38,079.70 | +117.90 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.20% | -0.12% | 2.14% |
52週高値 | 1,761 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,654 | 1,643 | 1,645 | +2 | +0.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,641 | 1,620 | 1,628 | -4 | -0.2 | 18,700 | |
1,633 | 1,646 | 1,624 | 1,632 | -9 | -0.5 | 38,000 | |
1,635 | 1,658 | 1,625 | 1,641 | +3 | +0.2 | 116,900 | |
1,634 | 1,644 | 1,634 | 1,638 | +13 | +0.8 | 17,300 | |
1,622 | 1,636 | 1,615 | 1,625 | +3 | +0.2 | 16,600 | |
1,648 | 1,648 | 1,618 | 1,622 | -32 | -1.9 | 15,200 | |
1,654 | 1,654 | 1,637 | 1,654 | 0 | 0.0 | 13,400 | |
1,661 | 1,661 | 1,642 | 1,654 | +25 | +1.5 | 21,000 | |
1,634 | 1,649 | 1,629 | 1,629 | -5 | -0.3 | 18,200 | |
1,623 | 1,644 | 1,622 | 1,634 | +11 | +0.7 | 13,400 | |
1,625 | 1,633 | 1,613 | 1,623 | +18 | +1.1 | 16,500 | |
1,636 | 1,639 | 1,605 | 1,605 | -46 | -2.8 | 24,800 | |
1,650 | 1,671 | 1,643 | 1,651 | +1 | +0.1 | 19,000 | |
1,661 | 1,679 | 1,650 | 1,650 | -8 | -0.5 | 13,000 | |
1,647 | 1,664 | 1,647 | 1,658 | +3 | +0.2 | 14,600 | |
1,623 | 1,667 | 1,623 | 1,655 | +19 | +1.2 | 20,700 | |
1,638 | 1,639 | 1,625 | 1,636 | -2 | -0.1 | 13,700 | |
1,639 | 1,647 | 1,637 | 1,638 | -5 | -0.3 | 10,300 | |
1,646 | 1,646 | 1,635 | 1,643 | +7 | +0.4 | 10,000 | |
1,620 | 1,646 | 1,616 | 1,636 | +10 | +0.6 | 16,500 | |
1,640 | 1,642 | 1,626 | 1,626 | -16 | -1.0 | 11,600 | |
1,642 | 1,649 | 1,635 | 1,642 | -12 | -0.7 | 13,400 | |
1,645 | 1,655 | 1,640 | 1,654 | +5 | +0.3 | 13,600 | |
1,648 | 1,655 | 1,648 | 1,649 | +2 | +0.1 | 12,400 | |
1,643 | 1,652 | 1,643 | 1,647 | -2 | -0.1 | 6,300 | |
1,640 | 1,653 | 1,640 | 1,649 | -3 | -0.2 | 11,400 | |
1,644 | 1,654 | 1,643 | 1,652 | +8 | +0.5 | 7,700 | |
1,660 | 1,663 | 1,644 | 1,644 | -17 | -1.0 | 7,300 | |
1,670 | 1,675 | 1,654 | 1,661 | -3 | -0.2 | 19,300 | |
1,652 | 1,664 | 1,651 | 1,664 | +10 | +0.6 | 12,800 |