38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,761 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,674 | 1,666 | 1,667 | -3 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,663 | 1,652 | 1,654 | +3 | +0.2 | 12,400 | |
1,654 | 1,676 | 1,647 | 1,651 | +1 | +0.1 | 19,100 | |
1,643 | 1,658 | 1,643 | 1,650 | +7 | +0.4 | 9,000 | |
1,651 | 1,653 | 1,640 | 1,643 | -4 | -0.2 | 13,400 | |
1,640 | 1,650 | 1,636 | 1,647 | -1 | -0.1 | 8,600 | |
1,636 | 1,652 | 1,636 | 1,648 | +11 | +0.7 | 9,600 | |
1,652 | 1,656 | 1,634 | 1,637 | -13 | -0.8 | 11,200 | |
1,630 | 1,650 | 1,624 | 1,650 | +14 | +0.9 | 20,900 | |
1,653 | 1,653 | 1,625 | 1,636 | -17 | -1.0 | 26,900 | |
1,634 | 1,657 | 1,631 | 1,653 | +10 | +0.6 | 29,200 | |
1,650 | 1,653 | 1,635 | 1,643 | -7 | -0.4 | 31,200 | |
1,643 | 1,654 | 1,636 | 1,650 | +7 | +0.4 | 22,000 | |
1,617 | 1,643 | 1,614 | 1,643 | +9 | +0.6 | 37,400 | |
1,662 | 1,662 | 1,634 | 1,634 | -28 | -1.7 | 54,100 | |
1,660 | 1,668 | 1,650 | 1,662 | -6 | -0.4 | 33,200 | |
1,679 | 1,679 | 1,654 | 1,668 | -12 | -0.7 | 70,100 | |
1,664 | 1,704 | 1,663 | 1,680 | -55 | -3.2 | 117,300 | |
1,737 | 1,741 | 1,733 | 1,735 | -2 | -0.1 | 201,300 | |
1,741 | 1,745 | 1,736 | 1,737 | +5 | +0.3 | 72,500 | |
1,730 | 1,745 | 1,730 | 1,732 | 0 | 0.0 | 55,500 | |
1,731 | 1,738 | 1,728 | 1,732 | +1 | +0.1 | 33,600 | |
1,737 | 1,744 | 1,731 | 1,731 | -3 | -0.2 | 28,000 | |
1,721 | 1,736 | 1,720 | 1,734 | +21 | +1.2 | 26,500 | |
1,714 | 1,716 | 1,706 | 1,713 | +13 | +0.8 | 20,400 | |
1,720 | 1,722 | 1,700 | 1,700 | -19 | -1.1 | 34,000 | |
1,711 | 1,726 | 1,707 | 1,719 | +12 | +0.7 | 50,200 | |
1,722 | 1,728 | 1,707 | 1,707 | -10 | -0.6 | 42,700 | |
1,715 | 1,733 | 1,710 | 1,717 | -1 | -0.1 | 21,000 | |
1,736 | 1,736 | 1,705 | 1,718 | -18 | -1.0 | 37,200 | |
1,744 | 1,748 | 1,732 | 1,736 | -2 | -0.1 | 21,000 |