37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 1,761 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,648 | 1,626 | 1,629 | -16 | -1.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,714 | 1,698 | 1,709 | +11 | +0.6 | 22,500 | |
1,690 | 1,707 | 1,686 | 1,698 | +15 | +0.9 | 39,100 | |
1,700 | 1,704 | 1,682 | 1,683 | -17 | -1.0 | 36,800 | |
1,703 | 1,709 | 1,700 | 1,700 | -5 | -0.3 | 21,300 | |
1,706 | 1,722 | 1,703 | 1,705 | 0 | 0.0 | 41,900 | |
1,682 | 1,705 | 1,678 | 1,705 | +8 | +0.5 | 39,400 | |
1,689 | 1,704 | 1,685 | 1,697 | +25 | +1.5 | 45,600 | |
1,688 | 1,690 | 1,672 | 1,672 | -16 | -0.9 | 30,300 | |
1,692 | 1,699 | 1,686 | 1,688 | -3 | -0.2 | 21,600 | |
1,683 | 1,694 | 1,683 | 1,691 | +5 | +0.3 | 17,300 | |
1,685 | 1,691 | 1,678 | 1,686 | +4 | +0.2 | 28,800 | |
1,685 | 1,688 | 1,679 | 1,682 | -3 | -0.2 | 20,600 | |
1,668 | 1,685 | 1,657 | 1,685 | +23 | +1.4 | 28,600 | |
1,655 | 1,662 | 1,652 | 1,662 | +8 | +0.5 | 15,000 | |
1,643 | 1,656 | 1,642 | 1,654 | +13 | +0.8 | 13,000 | |
1,630 | 1,645 | 1,630 | 1,641 | +11 | +0.7 | 14,000 | |
1,632 | 1,632 | 1,624 | 1,630 | -1 | -0.1 | 7,000 | |
1,637 | 1,637 | 1,621 | 1,631 | +3 | +0.2 | 11,700 | |
1,625 | 1,630 | 1,622 | 1,628 | +4 | +0.2 | 7,900 | |
1,619 | 1,627 | 1,615 | 1,624 | -4 | -0.2 | 9,200 | |
1,625 | 1,628 | 1,620 | 1,628 | +5 | +0.3 | 13,800 | |
1,621 | 1,623 | 1,611 | 1,623 | +2 | +0.1 | 9,500 | |
1,620 | 1,623 | 1,604 | 1,621 | -1 | -0.1 | 25,000 | |
1,622 | 1,627 | 1,621 | 1,622 | -4 | -0.2 | 11,400 | |
1,637 | 1,637 | 1,620 | 1,626 | -11 | -0.7 | 20,500 | |
1,641 | 1,643 | 1,633 | 1,637 | -1 | -0.1 | 9,600 | |
1,635 | 1,644 | 1,635 | 1,638 | +3 | +0.2 | 6,100 | |
1,630 | 1,635 | 1,628 | 1,635 | +8 | +0.5 | 7,400 | |
1,640 | 1,644 | 1,626 | 1,627 | -17 | -1.0 | 14,600 | |
1,643 | 1,646 | 1,641 | 1,644 | -2 | -0.1 | 9,200 |