38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,761 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,678 | 1,667 | 1,668 | -10 | -0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,630 | 1,622 | 1,628 | +4 | +0.2 | 7,900 | |
1,619 | 1,627 | 1,615 | 1,624 | -4 | -0.2 | 9,200 | |
1,625 | 1,628 | 1,620 | 1,628 | +5 | +0.3 | 13,800 | |
1,621 | 1,623 | 1,611 | 1,623 | +2 | +0.1 | 9,500 | |
1,620 | 1,623 | 1,604 | 1,621 | -1 | -0.1 | 25,000 | |
1,622 | 1,627 | 1,621 | 1,622 | -4 | -0.2 | 11,400 | |
1,637 | 1,637 | 1,620 | 1,626 | -11 | -0.7 | 20,500 | |
1,641 | 1,643 | 1,633 | 1,637 | -1 | -0.1 | 9,600 | |
1,635 | 1,644 | 1,635 | 1,638 | +3 | +0.2 | 6,100 | |
1,630 | 1,635 | 1,628 | 1,635 | +8 | +0.5 | 7,400 | |
1,640 | 1,644 | 1,626 | 1,627 | -17 | -1.0 | 14,600 | |
1,643 | 1,646 | 1,641 | 1,644 | -2 | -0.1 | 9,200 | |
1,637 | 1,648 | 1,637 | 1,646 | +9 | +0.5 | 11,500 | |
1,642 | 1,646 | 1,637 | 1,637 | -5 | -0.3 | 10,000 | |
1,639 | 1,642 | 1,632 | 1,642 | +2 | +0.1 | 13,200 | |
1,635 | 1,640 | 1,632 | 1,640 | +6 | +0.4 | 5,600 | |
1,624 | 1,634 | 1,621 | 1,634 | +11 | +0.7 | 11,500 | |
1,627 | 1,650 | 1,622 | 1,623 | -4 | -0.2 | 17,900 | |
1,628 | 1,628 | 1,623 | 1,627 | -2 | -0.1 | 11,400 | |
1,630 | 1,630 | 1,620 | 1,629 | -1 | -0.1 | 14,400 | |
1,643 | 1,643 | 1,623 | 1,630 | +5 | +0.3 | 19,300 | |
1,620 | 1,629 | 1,620 | 1,625 | -1 | -0.1 | 9,700 | |
1,623 | 1,628 | 1,619 | 1,626 | +5 | +0.3 | 11,800 | |
1,637 | 1,640 | 1,621 | 1,621 | -13 | -0.8 | 16,500 | |
1,618 | 1,636 | 1,618 | 1,634 | +12 | +0.7 | 10,100 | |
1,620 | 1,629 | 1,618 | 1,622 | +3 | +0.2 | 12,500 | |
1,618 | 1,626 | 1,617 | 1,619 | +4 | +0.2 | 16,800 | |
1,622 | 1,622 | 1,611 | 1,615 | -10 | -0.6 | 13,400 | |
1,650 | 1,650 | 1,622 | 1,625 | -14 | -0.9 | 15,500 | |
1,622 | 1,639 | 1,621 | 1,639 | +2 | +0.1 | 10,600 |