37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,761 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,664 | 1,646 | 1,656 | +3 | +0.2 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,640 | 1,630 | 1,637 | +4 | +0.2 | 10,800 | |
1,639 | 1,639 | 1,626 | 1,633 | +5 | +0.3 | 8,700 | |
1,620 | 1,640 | 1,620 | 1,628 | +6 | +0.4 | 23,400 | |
1,622 | 1,632 | 1,620 | 1,622 | -3 | -0.2 | 7,600 | |
1,634 | 1,642 | 1,622 | 1,625 | -9 | -0.6 | 14,100 | |
1,626 | 1,640 | 1,620 | 1,634 | +23 | +1.4 | 33,300 | |
1,602 | 1,617 | 1,602 | 1,611 | +10 | +0.6 | 16,000 | |
1,600 | 1,607 | 1,598 | 1,601 | +2 | +0.1 | 14,600 | |
1,606 | 1,620 | 1,594 | 1,599 | -7 | -0.4 | 19,700 | |
1,614 | 1,621 | 1,602 | 1,606 | +6 | +0.4 | 23,900 | |
1,596 | 1,601 | 1,591 | 1,600 | +3 | +0.2 | 14,200 | |
1,594 | 1,601 | 1,588 | 1,597 | +12 | +0.8 | 17,300 | |
1,586 | 1,600 | 1,585 | 1,585 | -1 | -0.1 | 14,400 | |
1,620 | 1,620 | 1,583 | 1,586 | -20 | -1.2 | 23,100 | |
1,637 | 1,640 | 1,606 | 1,606 | -24 | -1.5 | 31,100 | |
1,621 | 1,637 | 1,614 | 1,630 | +9 | +0.6 | 25,000 | |
1,627 | 1,633 | 1,618 | 1,621 | +8 | +0.5 | 17,900 | |
1,634 | 1,641 | 1,613 | 1,613 | -29 | -1.8 | 18,900 | |
1,614 | 1,643 | 1,609 | 1,642 | +23 | +1.4 | 42,200 | |
1,623 | 1,638 | 1,619 | 1,619 | -5 | -0.3 | 20,100 | |
1,615 | 1,637 | 1,608 | 1,624 | +9 | +0.6 | 53,700 | |
1,590 | 1,620 | 1,589 | 1,615 | +35 | +2.2 | 71,800 | |
1,585 | 1,589 | 1,580 | 1,580 | -1 | -0.1 | 21,900 | |
1,580 | 1,585 | 1,572 | 1,581 | +3 | +0.2 | 27,200 | |
1,582 | 1,582 | 1,568 | 1,578 | -4 | -0.3 | 18,200 | |
1,575 | 1,582 | 1,573 | 1,582 | +4 | +0.3 | 21,200 | |
1,579 | 1,581 | 1,572 | 1,578 | -4 | -0.3 | 9,800 | |
1,574 | 1,582 | 1,569 | 1,582 | 0 | 0.0 | 13,300 | |
1,578 | 1,584 | 1,577 | 1,582 | +4 | +0.3 | 12,900 | |
1,584 | 1,584 | 1,573 | 1,578 | -6 | -0.4 | 21,400 |