37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,761 | 52週安値 | 1,561 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,658 | 1,640 | 1,651 | +12 | +0.7 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,584 | 1,569 | 1,573 | -8 | -0.5 | 30,400 | |
1,577 | 1,589 | 1,575 | 1,581 | +4 | +0.3 | 28,900 | |
1,566 | 1,577 | 1,561 | 1,577 | +11 | +0.7 | 59,100 | |
1,567 | 1,571 | 1,562 | 1,566 | -1 | -0.1 | 14,700 | |
1,569 | 1,576 | 1,565 | 1,567 | +7 | +0.4 | 24,500 | |
1,561 | 1,565 | 1,557 | 1,560 | 0 | 0.0 | 17,700 | |
1,564 | 1,564 | 1,555 | 1,560 | -5 | -0.3 | 17,900 | |
1,560 | 1,565 | 1,555 | 1,565 | -2 | -0.1 | 19,300 | |
1,552 | 1,567 | 1,548 | 1,567 | +15 | +1.0 | 20,300 | |
1,549 | 1,576 | 1,545 | 1,552 | -2 | -0.1 | 47,300 | |
1,548 | 1,554 | 1,541 | 1,554 | +7 | +0.5 | 21,700 | |
1,557 | 1,558 | 1,543 | 1,547 | -8 | -0.5 | 25,900 | |
1,546 | 1,555 | 1,541 | 1,555 | +11 | +0.7 | 28,100 | |
1,542 | 1,548 | 1,533 | 1,544 | +3 | +0.2 | 28,800 | |
1,524 | 1,546 | 1,510 | 1,541 | -16 | -1.0 | 63,100 | |
1,552 | 1,558 | 1,550 | 1,557 | +7 | +0.5 | 25,000 | |
1,554 | 1,555 | 1,547 | 1,550 | -4 | -0.3 | 12,800 | |
1,567 | 1,568 | 1,554 | 1,554 | -16 | -1.0 | 13,800 | |
1,589 | 1,589 | 1,559 | 1,570 | -24 | -1.5 | 21,300 | |
1,584 | 1,594 | 1,583 | 1,594 | +10 | +0.6 | 16,700 | |
1,576 | 1,623 | 1,570 | 1,584 | +11 | +0.7 | 46,100 | |
1,563 | 1,573 | 1,562 | 1,573 | +5 | +0.3 | 14,600 | |
1,570 | 1,573 | 1,561 | 1,568 | -2 | -0.1 | 11,100 | |
1,552 | 1,570 | 1,550 | 1,570 | +14 | +0.9 | 24,300 | |
1,568 | 1,568 | 1,551 | 1,556 | -1 | -0.1 | 10,000 | |
1,548 | 1,559 | 1,546 | 1,557 | +8 | +0.5 | 18,500 | |
1,545 | 1,550 | 1,542 | 1,549 | +1 | +0.1 | 16,600 | |
1,542 | 1,549 | 1,537 | 1,548 | +5 | +0.3 | 22,700 | |
1,542 | 1,545 | 1,537 | 1,543 | +15 | +1.0 | 15,700 | |
1,548 | 1,548 | 1,527 | 1,528 | -29 | -1.9 | 24,900 |