37,628.48 | -831.60 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.37% | -0.11% | 0.27% |
52週高値 | 1,761 | 52週安値 | 1,561 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,661 | 1,634 | 1,653 | +24 | +1.5 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,578 | 1,541 | 1,545 | -12 | -0.8 | 57,900 | |
1,526 | 1,561 | 1,523 | 1,557 | +31 | +2.0 | 19,000 | |
1,574 | 1,576 | 1,526 | 1,526 | -48 | -3.0 | 19,800 | |
1,631 | 1,635 | 1,560 | 1,574 | -57 | -3.5 | 23,900 | |
1,618 | 1,653 | 1,617 | 1,631 | +23 | +1.4 | 29,500 | |
1,666 | 1,666 | 1,600 | 1,608 | -51 | -3.1 | 24,900 | |
1,602 | 1,659 | 1,590 | 1,659 | +69 | +4.3 | 52,500 | |
1,570 | 1,590 | 1,551 | 1,590 | +20 | +1.3 | 17,800 | |
1,531 | 1,570 | 1,516 | 1,570 | +43 | +2.8 | 23,100 | |
1,506 | 1,531 | 1,506 | 1,527 | +21 | +1.4 | 20,600 | |
1,520 | 1,544 | 1,503 | 1,506 | -14 | -0.9 | 10,100 | |
1,555 | 1,582 | 1,491 | 1,520 | -38 | -2.4 | 42,000 | |
1,605 | 1,605 | 1,537 | 1,558 | -47 | -2.9 | 20,300 | |
1,529 | 1,613 | 1,525 | 1,605 | +76 | +5.0 | 45,000 | |
1,500 | 1,539 | 1,494 | 1,529 | +25 | +1.7 | 20,600 | |
1,504 | 1,521 | 1,478 | 1,504 | +30 | +2.0 | 24,600 | |
1,479 | 1,500 | 1,463 | 1,474 | +7 | +0.5 | 15,100 | |
1,465 | 1,528 | 1,441 | 1,467 | +29 | +2.0 | 38,500 | |
1,479 | 1,531 | 1,430 | 1,438 | -37 | -2.5 | 20,700 | |
1,557 | 1,563 | 1,468 | 1,475 | -84 | -5.4 | 29,900 | |
1,510 | 1,564 | 1,477 | 1,559 | +61 | +4.1 | 35,500 | |
1,494 | 1,503 | 1,430 | 1,498 | +34 | +2.3 | 34,100 | |
1,592 | 1,592 | 1,422 | 1,464 | -136 | -8.5 | 48,000 | |
1,595 | 1,640 | 1,538 | 1,600 | +5 | +0.3 | 56,200 | |
1,548 | 1,613 | 1,532 | 1,595 | +68 | +4.5 | 50,900 | |
1,487 | 1,548 | 1,461 | 1,527 | +40 | +2.7 | 38,700 | |
1,456 | 1,539 | 1,433 | 1,487 | +26 | +1.8 | 41,700 | |
1,438 | 1,473 | 1,434 | 1,461 | +23 | +1.6 | 11,000 | |
1,511 | 1,521 | 1,421 | 1,438 | -70 | -4.6 | 59,100 | |
1,480 | 1,547 | 1,406 | 1,508 | +45 | +3.1 | 78,700 |