37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,761 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,679 | 1,626 | 1,629 | -38 | -2.3 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,371 | 1,170 | 1,357 | +159 | +13.3 | 66,900 | |
1,257 | 1,329 | 1,177 | 1,198 | -119 | -9.0 | 73,500 | |
1,034 | 1,317 | 1,025 | 1,317 | +284 | +27.5 | 102,700 | |
1,050 | 1,108 | 977 | 1,033 | +3 | +0.3 | 91,300 | |
1,171 | 1,177 | 967 | 1,030 | -186 | -15.3 | 161,000 | |
1,300 | 1,395 | 1,209 | 1,216 | -105 | -7.9 | 158,100 | |
1,544 | 1,583 | 1,309 | 1,321 | -263 | -16.6 | 288,300 | |
1,612 | 1,621 | 1,571 | 1,584 | -50 | -3.1 | 102,700 | |
1,640 | 1,682 | 1,616 | 1,634 | -20 | -1.2 | 82,900 | |
1,602 | 1,671 | 1,596 | 1,654 | +2 | +0.1 | 136,500 | |
1,604 | 1,663 | 1,599 | 1,652 | +15 | +0.9 | 70,500 | |
1,656 | 1,677 | 1,630 | 1,637 | -12 | -0.7 | 65,500 | |
1,678 | 1,678 | 1,600 | 1,649 | -9 | -0.5 | 79,000 | |
1,601 | 1,674 | 1,597 | 1,658 | +36 | +2.2 | 116,500 | |
1,619 | 1,624 | 1,606 | 1,622 | +5 | +0.3 | 11,200 | |
1,588 | 1,619 | 1,567 | 1,617 | +45 | +2.9 | 56,700 | |
1,537 | 1,578 | 1,533 | 1,572 | +49 | +3.2 | 52,900 | |
1,525 | 1,539 | 1,515 | 1,523 | +9 | +0.6 | 41,000 | |
1,499 | 1,514 | 1,481 | 1,514 | +24 | +1.6 | 28,700 | |
1,511 | 1,514 | 1,490 | 1,490 | -5 | -0.3 | 30,600 | |
1,515 | 1,515 | 1,480 | 1,495 | -21 | -1.4 | 31,600 | |
1,537 | 1,538 | 1,495 | 1,516 | -1 | -0.1 | 34,500 | |
1,491 | 1,520 | 1,478 | 1,517 | +39 | +2.6 | 52,100 | |
1,441 | 1,507 | 1,439 | 1,478 | +49 | +3.4 | 66,600 | |
1,396 | 1,440 | 1,396 | 1,429 | +33 | +2.4 | 31,200 | |
1,436 | 1,460 | 1,396 | 1,396 | -45 | -3.1 | 80,600 | |
1,442 | 1,442 | 1,417 | 1,441 | +15 | +1.1 | 28,100 | |
1,442 | 1,466 | 1,420 | 1,426 | -19 | -1.3 | 22,900 | |
1,460 | 1,472 | 1,433 | 1,445 | -6 | -0.4 | 39,000 | |
1,425 | 1,451 | 1,410 | 1,451 | +26 | +1.8 | 32,500 |