37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,761 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,679 | 1,626 | 1,629 | -38 | -2.3 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,655 | 1,609 | 1,623 | +9 | +0.6 | 72,500 | |
1,606 | 1,620 | 1,592 | 1,614 | +20 | +1.3 | 39,700 | |
1,604 | 1,614 | 1,567 | 1,594 | +18 | +1.1 | 84,100 | |
1,607 | 1,640 | 1,576 | 1,576 | -30 | -1.9 | 71,700 | |
1,617 | 1,660 | 1,598 | 1,606 | -11 | -0.7 | 85,600 | |
1,596 | 1,634 | 1,558 | 1,617 | +37 | +2.3 | 54,600 | |
1,609 | 1,616 | 1,565 | 1,580 | -36 | -2.2 | 63,200 | |
1,635 | 1,642 | 1,616 | 1,616 | -15 | -0.9 | 52,600 | |
1,601 | 1,641 | 1,601 | 1,631 | +31 | +1.9 | 100,700 | |
1,590 | 1,603 | 1,579 | 1,600 | +11 | +0.7 | 56,400 | |
1,600 | 1,602 | 1,566 | 1,589 | +3 | +0.2 | 63,300 | |
1,587 | 1,587 | 1,547 | 1,586 | +4 | +0.3 | 65,100 | |
1,530 | 1,582 | 1,524 | 1,582 | +52 | +3.4 | 28,200 | |
1,500 | 1,538 | 1,492 | 1,530 | +4 | +0.3 | 84,400 | |
1,534 | 1,534 | 1,499 | 1,526 | -9 | -0.6 | 70,600 | |
1,550 | 1,561 | 1,504 | 1,535 | -64 | -4.0 | 142,900 | |
1,583 | 1,603 | 1,564 | 1,599 | +19 | +1.2 | 102,400 | |
1,602 | 1,604 | 1,560 | 1,580 | -6 | -0.4 | 88,700 | |
1,579 | 1,600 | 1,560 | 1,586 | +22 | +1.4 | 75,100 | |
1,532 | 1,566 | 1,507 | 1,564 | +32 | +2.1 | 89,400 | |
1,550 | 1,550 | 1,446 | 1,532 | -32 | -2.0 | 204,500 | |
1,605 | 1,643 | 1,555 | 1,564 | -55 | -3.4 | 126,000 | |
1,690 | 1,692 | 1,600 | 1,619 | -84 | -4.9 | 402,000 | |
1,724 | 1,733 | 1,687 | 1,703 | -38 | -2.2 | 152,200 | |
1,730 | 1,741 | 1,722 | 1,741 | +16 | +0.9 | 65,000 | |
1,682 | 1,730 | 1,682 | 1,725 | +51 | +3.0 | 88,500 | |
1,698 | 1,725 | 1,658 | 1,674 | -24 | -1.4 | 112,600 | |
1,724 | 1,733 | 1,663 | 1,698 | -22 | -1.3 | 121,800 | |
1,732 | 1,790 | 1,705 | 1,720 | -3 | -0.2 | 181,600 | |
1,751 | 1,771 | 1,718 | 1,723 | -24 | -1.4 | 125,100 |