37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,761 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,679 | 1,626 | 1,629 | -38 | -2.3 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,645 | 1,624 | 1,642 | +15 | +0.9 | 449,600 | |
1,613 | 1,627 | 1,603 | 1,627 | +18 | +1.1 | 156,100 | |
1,594 | 1,616 | 1,578 | 1,609 | +19 | +1.2 | 148,500 | |
1,592 | 1,599 | 1,585 | 1,590 | 0 | 0.0 | 169,600 | |
1,568 | 1,591 | 1,563 | 1,590 | +24 | +1.5 | 124,700 | |
1,555 | 1,568 | 1,535 | 1,566 | +15 | +1.0 | 145,900 | |
1,590 | 1,602 | 1,546 | 1,551 | -27 | -1.7 | 148,900 | |
1,603 | 1,609 | 1,569 | 1,578 | -13 | -0.8 | 68,500 | |
1,559 | 1,598 | 1,559 | 1,591 | +38 | +2.4 | 70,200 | |
1,560 | 1,581 | 1,541 | 1,553 | -10 | -0.6 | 82,400 | |
1,560 | 1,597 | 1,557 | 1,563 | +3 | +0.2 | 63,800 | |
1,552 | 1,562 | 1,536 | 1,560 | +15 | +1.0 | 58,700 | |
1,577 | 1,585 | 1,537 | 1,545 | -21 | -1.3 | 102,600 | |
1,522 | 1,572 | 1,522 | 1,566 | +46 | +3.0 | 67,600 | |
1,510 | 1,526 | 1,501 | 1,520 | +4 | +0.3 | 63,800 | |
1,492 | 1,519 | 1,490 | 1,516 | +36 | +2.4 | 61,900 | |
1,483 | 1,509 | 1,471 | 1,480 | +8 | +0.5 | 75,400 | |
1,505 | 1,513 | 1,472 | 1,472 | -23 | -1.5 | 122,400 | |
1,477 | 1,520 | 1,460 | 1,495 | +18 | +1.2 | 118,900 | |
1,539 | 1,539 | 1,443 | 1,477 | -73 | -4.7 | 216,000 | |
1,544 | 1,574 | 1,529 | 1,550 | +6 | +0.4 | 59,500 | |
1,560 | 1,571 | 1,537 | 1,544 | -29 | -1.8 | 77,900 | |
1,564 | 1,575 | 1,558 | 1,573 | +8 | +0.5 | 26,900 | |
1,579 | 1,584 | 1,553 | 1,565 | -12 | -0.8 | 48,800 | |
1,560 | 1,578 | 1,555 | 1,577 | +16 | +1.0 | 62,100 | |
1,595 | 1,603 | 1,554 | 1,561 | -54 | -3.3 | 184,700 | |
1,615 | 1,621 | 1,608 | 1,615 | 0 | 0.0 | 61,800 | |
1,613 | 1,618 | 1,596 | 1,615 | +2 | +0.1 | 108,600 | |
1,602 | 1,613 | 1,596 | 1,613 | +11 | +0.7 | 56,900 | |
1,625 | 1,633 | 1,595 | 1,602 | -21 | -1.3 | 73,700 |