38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 1,761 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,670 | 1,656 | 1,667 | +11 | +0.7 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,472 | 1,433 | 1,445 | -6 | -0.4 | 39,000 | |
1,425 | 1,451 | 1,410 | 1,451 | +26 | +1.8 | 32,500 | |
1,386 | 1,427 | 1,380 | 1,425 | +38 | +2.7 | 52,600 | |
1,393 | 1,404 | 1,386 | 1,387 | -24 | -1.7 | 26,800 | |
1,419 | 1,426 | 1,387 | 1,411 | -11 | -0.8 | 66,400 | |
1,421 | 1,438 | 1,405 | 1,422 | +5 | +0.4 | 21,400 | |
1,411 | 1,427 | 1,401 | 1,417 | -12 | -0.8 | 30,200 | |
1,455 | 1,455 | 1,392 | 1,429 | -26 | -1.8 | 47,600 | |
1,492 | 1,509 | 1,450 | 1,455 | -37 | -2.5 | 43,000 | |
1,501 | 1,501 | 1,450 | 1,492 | -5 | -0.3 | 38,900 | |
1,502 | 1,508 | 1,460 | 1,497 | -36 | -2.3 | 41,300 | |
1,546 | 1,562 | 1,505 | 1,533 | -23 | -1.5 | 32,300 | |
1,493 | 1,574 | 1,490 | 1,556 | +81 | +5.5 | 48,900 | |
1,458 | 1,490 | 1,448 | 1,475 | +34 | +2.4 | 36,200 | |
1,475 | 1,489 | 1,441 | 1,441 | -34 | -2.3 | 49,200 | |
1,457 | 1,495 | 1,455 | 1,475 | +19 | +1.3 | 28,900 | |
1,424 | 1,512 | 1,417 | 1,456 | +16 | +1.1 | 47,000 | |
1,496 | 1,512 | 1,431 | 1,440 | -65 | -4.3 | 45,100 | |
1,503 | 1,519 | 1,483 | 1,505 | 0 | 0.0 | 24,600 | |
1,518 | 1,523 | 1,462 | 1,505 | -8 | -0.5 | 36,700 | |
1,571 | 1,571 | 1,495 | 1,513 | -58 | -3.7 | 53,600 | |
1,571 | 1,616 | 1,515 | 1,571 | 0 | 0.0 | 76,100 | |
1,611 | 1,640 | 1,558 | 1,571 | +53 | +3.5 | 96,200 | |
1,541 | 1,544 | 1,500 | 1,518 | -22 | -1.4 | 31,100 | |
1,525 | 1,566 | 1,517 | 1,540 | +16 | +1.0 | 35,500 | |
1,498 | 1,560 | 1,460 | 1,524 | +26 | +1.7 | 81,400 | |
1,507 | 1,519 | 1,480 | 1,498 | -4 | -0.3 | 64,000 | |
1,504 | 1,543 | 1,502 | 1,502 | 0 | 0.0 | 54,400 | |
1,620 | 1,643 | 1,501 | 1,502 | -118 | -7.3 | 79,300 | |
1,714 | 1,725 | 1,616 | 1,620 | -93 | -5.4 | 220,900 |