37,934.76 | +306.28 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,440 | 3,375 | 3,410 | -25 | -0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,035 | 2,983 | 3,035 | +30 | +1.0 | 17,800 | |
3,005 | 3,010 | 2,995 | 3,005 | 0 | 0.0 | 1,100 | |
2,981 | 3,015 | 2,981 | 3,005 | -15 | -0.5 | 5,400 | |
3,000 | 3,020 | 2,988 | 3,020 | +32 | +1.1 | 2,300 | |
3,010 | 3,040 | 2,977 | 2,988 | -77 | -2.5 | 39,100 | |
3,030 | 3,065 | 3,030 | 3,065 | +35 | +1.2 | 4,300 | |
3,050 | 3,090 | 3,030 | 3,030 | -20 | -0.7 | 7,200 | |
3,085 | 3,085 | 3,045 | 3,050 | -30 | -1.0 | 3,500 | |
3,080 | 3,080 | 3,055 | 3,080 | -5 | -0.2 | 4,400 | |
3,090 | 3,090 | 3,040 | 3,085 | -5 | -0.2 | 4,200 | |
3,095 | 3,095 | 3,050 | 3,090 | -5 | -0.2 | 2,700 | |
3,065 | 3,095 | 3,055 | 3,095 | +25 | +0.8 | 2,700 | |
3,035 | 3,090 | 3,035 | 3,070 | +40 | +1.3 | 4,500 | |
3,055 | 3,075 | 3,030 | 3,030 | -25 | -0.8 | 4,300 | |
3,065 | 3,080 | 3,055 | 3,055 | -10 | -0.3 | 1,300 | |
3,080 | 3,100 | 3,065 | 3,065 | -35 | -1.1 | 3,100 | |
3,075 | 3,100 | 3,065 | 3,100 | +25 | +0.8 | 2,900 | |
3,050 | 3,075 | 3,045 | 3,075 | +25 | +0.8 | 2,700 | |
3,055 | 3,065 | 3,045 | 3,050 | -10 | -0.3 | 1,300 | |
3,080 | 3,120 | 3,040 | 3,060 | -20 | -0.6 | 7,100 | |
3,145 | 3,145 | 3,045 | 3,080 | -65 | -2.1 | 7,100 | |
3,095 | 3,185 | 3,095 | 3,145 | +5 | +0.2 | 8,000 | |
3,080 | 3,140 | 3,065 | 3,140 | +35 | +1.1 | 3,400 | |
3,120 | 3,185 | 3,105 | 3,105 | -10 | -0.3 | 7,100 | |
3,140 | 3,140 | 3,100 | 3,115 | -30 | -1.0 | 1,600 | |
3,105 | 3,145 | 3,105 | 3,145 | +45 | +1.5 | 200 | |
3,080 | 3,130 | 3,065 | 3,100 | -15 | -0.5 | 3,200 | |
3,100 | 3,145 | 3,100 | 3,115 | -45 | -1.4 | 3,200 | |
3,145 | 3,160 | 3,140 | 3,160 | +25 | +0.8 | 3,800 | |
3,150 | 3,155 | 3,115 | 3,135 | -25 | -0.8 | 3,200 |