38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,430 | 3,415 | 3,425 | +15 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,050 | 3,035 | 3,035 | 0 | 0.0 | 2,800 | |
3,040 | 3,050 | 3,025 | 3,035 | 0 | 0.0 | 3,400 | |
3,050 | 3,060 | 3,035 | 3,035 | -20 | -0.7 | 6,200 | |
3,040 | 3,080 | 3,030 | 3,055 | +5 | +0.2 | 3,000 | |
3,055 | 3,070 | 3,050 | 3,050 | -20 | -0.7 | 6,000 | |
3,060 | 3,070 | 3,050 | 3,070 | +10 | +0.3 | 4,200 | |
3,055 | 3,065 | 3,050 | 3,060 | +5 | +0.2 | 3,300 | |
3,050 | 3,060 | 3,050 | 3,055 | 0 | 0.0 | 3,100 | |
3,045 | 3,055 | 3,005 | 3,055 | +10 | +0.3 | 11,800 | |
3,080 | 3,085 | 3,045 | 3,045 | -35 | -1.1 | 10,500 | |
3,070 | 3,080 | 3,035 | 3,080 | +10 | +0.3 | 3,400 | |
3,065 | 3,070 | 3,050 | 3,070 | 0 | 0.0 | 2,000 | |
3,065 | 3,080 | 3,055 | 3,070 | 0 | 0.0 | 3,600 | |
3,035 | 3,070 | 3,035 | 3,070 | +35 | +1.2 | 3,200 | |
3,050 | 3,050 | 2,961 | 3,035 | +35 | +1.2 | 4,900 | |
3,050 | 3,050 | 2,984 | 3,000 | -55 | -1.8 | 2,600 | |
3,085 | 3,085 | 3,055 | 3,055 | -30 | -1.0 | 1,400 | |
3,075 | 3,090 | 3,070 | 3,085 | 0 | 0.0 | 1,400 | |
3,105 | 3,105 | 3,085 | 3,085 | +5 | +0.2 | 1,400 | |
3,095 | 3,110 | 3,045 | 3,080 | -15 | -0.5 | 5,700 | |
3,125 | 3,125 | 3,080 | 3,095 | 0 | 0.0 | 1,400 | |
3,100 | 3,120 | 3,095 | 3,095 | -5 | -0.2 | 2,700 | |
3,120 | 3,150 | 3,100 | 3,100 | -85 | -2.7 | 3,000 | |
3,230 | 3,240 | 3,185 | 3,185 | -45 | -1.4 | 3,600 | |
3,210 | 3,230 | 3,210 | 3,230 | +15 | +0.5 | 3,300 | |
3,175 | 3,215 | 3,170 | 3,215 | +40 | +1.3 | 3,200 | |
3,155 | 3,175 | 3,155 | 3,175 | +20 | +0.6 | 1,500 | |
3,185 | 3,190 | 3,155 | 3,155 | -15 | -0.5 | 3,500 | |
3,200 | 3,200 | 3,170 | 3,170 | +35 | +1.1 | 3,100 | |
3,145 | 3,160 | 3,135 | 3,135 | -40 | -1.3 | 14,800 |