37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,440 | 3,375 | 3,410 | -25 | -0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,455 | 3,400 | 3,445 | +45 | +1.3 | 2,700 | |
3,400 | 3,440 | 3,360 | 3,400 | +5 | +0.1 | 2,000 | |
3,390 | 3,395 | 3,345 | 3,395 | +75 | +2.3 | 3,700 | |
3,355 | 3,385 | 3,320 | 3,320 | -105 | -3.1 | 1,900 | |
3,395 | 3,455 | 3,395 | 3,425 | +35 | +1.0 | 6,400 | |
3,450 | 3,460 | 3,390 | 3,390 | -60 | -1.7 | 3,300 | |
3,400 | 3,450 | 3,380 | 3,450 | +50 | +1.5 | 2,600 | |
3,400 | 3,405 | 3,335 | 3,400 | +60 | +1.8 | 5,300 | |
3,510 | 3,510 | 3,340 | 3,340 | -160 | -4.6 | 5,500 | |
3,480 | 3,505 | 3,390 | 3,500 | +35 | +1.0 | 33,500 | |
3,565 | 3,565 | 3,465 | 3,465 | -100 | -2.8 | 5,500 | |
3,565 | 3,565 | 3,505 | 3,565 | +30 | +0.8 | 2,600 | |
3,545 | 3,575 | 3,520 | 3,535 | -55 | -1.5 | 3,100 | |
3,550 | 3,600 | 3,545 | 3,590 | -5 | -0.1 | 4,100 | |
3,600 | 3,600 | 3,595 | 3,595 | -5 | -0.1 | 600 | |
3,600 | 3,610 | 3,560 | 3,600 | +5 | +0.1 | 2,400 | |
3,645 | 3,645 | 3,505 | 3,595 | -50 | -1.4 | 1,900 | |
3,590 | 3,650 | 3,590 | 3,645 | +80 | +2.2 | 2,000 | |
3,560 | 3,590 | 3,560 | 3,565 | -30 | -0.8 | 600 | |
3,600 | 3,655 | 3,595 | 3,595 | 0 | 0.0 | 1,700 | |
3,600 | 3,600 | 3,550 | 3,595 | -5 | -0.1 | 2,100 | |
3,550 | 3,675 | 3,550 | 3,600 | +70 | +2.0 | 8,800 | |
3,540 | 3,540 | 3,530 | 3,530 | -10 | -0.3 | 400 | |
3,530 | 3,545 | 3,515 | 3,540 | +25 | +0.7 | 4,200 | |
3,500 | 3,515 | 3,480 | 3,515 | +15 | +0.4 | 1,300 | |
3,485 | 3,500 | 3,485 | 3,500 | -30 | -0.8 | 900 | |
3,500 | 3,530 | 3,500 | 3,530 | +30 | +0.9 | 1,800 | |
3,500 | 3,500 | 3,465 | 3,500 | -10 | -0.3 | 3,400 | |
3,500 | 3,510 | 3,485 | 3,510 | 0 | 0.0 | 1,400 | |
3,520 | 3,520 | 3,510 | 3,510 | -50 | -1.4 | 800 |