37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,440 | 3,375 | 3,410 | -25 | -0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,841 | 2,813 | 2,813 | -21 | -0.7 | 1,800 | |
2,836 | 2,841 | 2,800 | 2,834 | +21 | +0.7 | 34,300 | |
2,800 | 2,823 | 2,790 | 2,813 | -18 | -0.6 | 4,500 | |
2,868 | 2,868 | 2,802 | 2,831 | -40 | -1.4 | 4,800 | |
2,881 | 2,881 | 2,859 | 2,871 | -21 | -0.7 | 2,000 | |
2,884 | 2,932 | 2,850 | 2,892 | +8 | +0.3 | 1,400 | |
2,880 | 2,884 | 2,852 | 2,884 | -31 | -1.1 | 2,400 | |
2,921 | 2,921 | 2,880 | 2,915 | -47 | -1.6 | 3,500 | |
2,963 | 3,000 | 2,956 | 2,962 | -37 | -1.2 | 2,000 | |
2,890 | 3,100 | 2,885 | 2,999 | +109 | +3.8 | 11,600 | |
2,878 | 2,905 | 2,878 | 2,890 | +3 | +0.1 | 1,600 | |
2,918 | 2,918 | 2,887 | 2,887 | -31 | -1.1 | 1,000 | |
2,908 | 2,920 | 2,904 | 2,918 | +18 | +0.6 | 1,700 | |
2,900 | 2,910 | 2,870 | 2,900 | -5 | -0.2 | 2,100 | |
2,891 | 2,905 | 2,890 | 2,905 | +19 | +0.7 | 1,200 | |
2,900 | 2,930 | 2,850 | 2,886 | -14 | -0.5 | 3,600 | |
2,930 | 2,930 | 2,900 | 2,900 | -13 | -0.4 | 5,800 | |
2,885 | 2,960 | 2,871 | 2,913 | +42 | +1.5 | 8,000 | |
2,783 | 2,914 | 2,783 | 2,871 | +83 | +3.0 | 12,100 | |
2,771 | 2,820 | 2,767 | 2,788 | +17 | +0.6 | 3,100 | |
2,763 | 2,806 | 2,763 | 2,771 | +8 | +0.3 | 3,300 | |
2,756 | 2,860 | 2,755 | 2,763 | +32 | +1.2 | 5,900 | |
2,727 | 2,731 | 2,727 | 2,731 | +4 | +0.1 | 600 | |
2,751 | 2,751 | 2,727 | 2,727 | -12 | -0.4 | 2,600 | |
2,738 | 2,750 | 2,728 | 2,739 | +1 | 0.0 | 1,800 | |
2,720 | 2,756 | 2,720 | 2,738 | +20 | +0.7 | 1,800 | |
2,727 | 2,745 | 2,718 | 2,718 | -52 | -1.9 | 4,500 | |
2,750 | 2,770 | 2,749 | 2,770 | +8 | +0.3 | 1,000 | |
2,732 | 2,762 | 2,731 | 2,762 | +12 | +0.4 | 1,200 | |
2,771 | 2,771 | 2,748 | 2,750 | - | - | 1,300 |