37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,365 | 3,270 | 3,300 | -80 | -2.4 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,100 | 3,090 | 3,095 | +5 | +0.2 | 500 | |
3,080 | 3,090 | 3,065 | 3,090 | +25 | +0.8 | 1,600 | |
3,080 | 3,100 | 3,060 | 3,065 | -35 | -1.1 | 2,100 | |
3,080 | 3,105 | 3,080 | 3,100 | +10 | +0.3 | 1,400 | |
3,080 | 3,100 | 3,060 | 3,090 | +10 | +0.3 | 2,500 | |
3,085 | 3,100 | 3,080 | 3,080 | -5 | -0.2 | 900 | |
3,100 | 3,105 | 3,080 | 3,085 | +5 | +0.2 | 1,100 | |
3,095 | 3,105 | 3,080 | 3,080 | -15 | -0.5 | 2,000 | |
3,100 | 3,135 | 3,080 | 3,095 | 0 | 0.0 | 2,900 | |
3,090 | 3,100 | 3,090 | 3,095 | +5 | +0.2 | 1,100 | |
3,130 | 3,150 | 3,090 | 3,090 | 0 | 0.0 | 3,600 | |
3,120 | 3,135 | 3,080 | 3,090 | -30 | -1.0 | 4,100 | |
3,045 | 3,120 | 3,035 | 3,120 | +100 | +3.3 | 5,300 | |
3,010 | 3,020 | 2,995 | 3,020 | +5 | +0.2 | 1,500 | |
3,000 | 3,020 | 3,000 | 3,015 | +5 | +0.2 | 1,100 | |
2,996 | 3,010 | 2,996 | 3,010 | +20 | +0.7 | 300 | |
3,045 | 3,050 | 2,990 | 2,990 | -55 | -1.8 | 1,900 | |
3,055 | 3,055 | 3,045 | 3,045 | -50 | -1.6 | 400 | |
3,035 | 3,095 | 3,035 | 3,095 | +30 | +1.0 | 1,300 | |
3,065 | 3,065 | 3,065 | 3,065 | 0 | 0.0 | 200 | |
3,060 | 3,075 | 3,055 | 3,065 | -20 | -0.6 | 1,100 | |
3,060 | 3,085 | 3,060 | 3,085 | +30 | +1.0 | 1,400 | |
3,040 | 3,070 | 3,040 | 3,055 | +20 | +0.7 | 1,900 | |
3,035 | 3,060 | 3,035 | 3,035 | +30 | +1.0 | 1,200 | |
3,015 | 3,015 | 3,005 | 3,005 | -10 | -0.3 | 400 | |
3,000 | 3,015 | 2,992 | 3,015 | +15 | +0.5 | 1,200 | |
3,035 | 3,050 | 2,989 | 3,000 | +2 | +0.1 | 1,700 | |
3,005 | 3,005 | 2,998 | 2,998 | - | - | 1,000 | |
- | - | - | 3,020 | - | - | 0 | |
3,045 | 3,045 | 3,020 | 3,020 | -65 | -2.1 | 400 |