40,369.18 | +201.11 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | 0.01% | 0.12% | 0.59% |
52週高値 | 3,675 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
昨年来高値 | 3,675 | 昨年来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,660 | 3,320 | 3,530 | +65 | +1.9 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,675 | 3,465 | 3,465 | -45 | -1.3 | 48,800 | |
2,996 | 3,580 | 2,987 | 3,510 | +514 | +17.2 | 94,900 | |
3,080 | 3,105 | 2,956 | 2,996 | -94 | -3.0 | 70,000 | |
3,035 | 3,150 | 2,990 | 3,090 | +85 | +2.8 | 35,800 | |
3,025 | 3,180 | 2,930 | 3,005 | -20 | -0.7 | 59,600 | |
3,090 | 3,095 | 2,977 | 3,025 | -65 | -2.1 | 145,600 | |
3,160 | 3,185 | 3,030 | 3,090 | -75 | -2.4 | 79,600 | |
3,040 | 3,180 | 2,923 | 3,165 | +155 | +5.1 | 80,600 | |
3,125 | 3,125 | 2,961 | 3,010 | -85 | -2.7 | 90,500 | |
3,200 | 3,300 | 3,095 | 3,095 | -105 | -3.3 | 69,800 | |
2,997 | 3,245 | 2,925 | 3,200 | +232 | +7.8 | 85,200 | |
2,900 | 3,100 | 2,790 | 2,968 | +68 | +2.3 | 145,500 | |
2,834 | 2,960 | 2,718 | 2,900 | +65 | +2.3 | 62,400 | |
2,670 | 2,864 | 2,606 | 2,835 | +165 | +6.2 | 109,800 | |
2,810 | 2,838 | 2,501 | 2,670 | -130 | -4.6 | 113,400 | |
2,699 | 2,834 | 2,605 | 2,800 | +121 | +4.5 | 74,800 | |
2,571 | 2,774 | 2,523 | 2,679 | +107 | +4.2 | 108,600 | |
2,955 | 3,000 | 2,550 | 2,572 | -383 | -13.0 | 195,700 | |
2,875 | 3,150 | 2,868 | 2,955 | +80 | +2.8 | 134,900 | |
3,590 | 3,590 | 2,870 | 2,875 | -675 | -19.0 | 323,300 | |
3,560 | 4,015 | 3,450 | 3,550 | -20 | -0.6 | 284,800 | |
3,565 | 3,775 | 3,300 | 3,570 | -40 | -1.1 | 284,700 | |
3,435 | 4,775 | 3,175 | 3,610 | +175 | +5.1 | 1,396,000 | |
2,843 | 3,445 | 2,769 | 3,435 | +614 | +21.8 | 325,500 | |
2,911 | 2,980 | 2,621 | 2,821 | -78 | -2.7 | 130,900 | |
3,060 | 3,990 | 2,723 | 2,899 | -126 | -4.2 | 894,700 | |
2,527 | 3,040 | 2,400 | 3,025 | +470 | +18.4 | 215,900 | |
3,095 | 3,140 | 2,530 | 2,555 | -495 | -16.2 | 423,100 | |
1,875 | 4,000 | 1,830 | 3,050 | +1,175 | +62.7 | 2,281,800 |