38,073.98 | -128.39 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.13% | 0.44% | 0.83% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,440 | 3,410 | 3,410 | -35 | -1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 3,065 | 3,065 | 0 | 0.0 | 200 | |
3,060 | 3,075 | 3,055 | 3,065 | -20 | -0.6 | 1,100 | |
3,060 | 3,085 | 3,060 | 3,085 | +30 | +1.0 | 1,400 | |
3,040 | 3,070 | 3,040 | 3,055 | +20 | +0.7 | 1,900 | |
3,035 | 3,060 | 3,035 | 3,035 | +30 | +1.0 | 1,200 | |
3,015 | 3,015 | 3,005 | 3,005 | -10 | -0.3 | 400 | |
3,000 | 3,015 | 2,992 | 3,015 | +15 | +0.5 | 1,200 | |
3,035 | 3,050 | 2,989 | 3,000 | +2 | +0.1 | 1,700 | |
3,005 | 3,005 | 2,998 | 2,998 | - | - | 1,000 | |
- | - | - | 3,020 | - | - | 0 | |
3,045 | 3,045 | 3,020 | 3,020 | -65 | -2.1 | 400 | |
3,095 | 3,095 | 3,085 | 3,085 | - | - | 700 | |
- | - | - | 3,060 | - | - | 0 | |
- | - | - | 3,060 | - | - | 0 | |
3,065 | 3,065 | 3,000 | 3,060 | -45 | -1.4 | 2,500 | |
3,035 | 3,130 | 3,035 | 3,105 | +50 | +1.6 | 4,200 | |
3,110 | 3,110 | 3,030 | 3,055 | -125 | -3.9 | 13,700 | |
3,020 | 3,180 | 3,015 | 3,180 | +160 | +5.3 | 10,900 | |
3,035 | 3,040 | 3,015 | 3,020 | -15 | -0.5 | 1,400 | |
3,035 | 3,045 | 3,035 | 3,035 | +5 | +0.2 | 800 | |
3,050 | 3,050 | 2,981 | 3,030 | -20 | -0.7 | 1,400 | |
2,952 | 3,065 | 2,952 | 3,050 | +104 | +3.5 | 5,700 | |
2,979 | 2,979 | 2,946 | 2,946 | +11 | +0.4 | 900 | |
2,956 | 2,991 | 2,935 | 2,935 | +4 | +0.1 | 4,400 | |
3,040 | 3,040 | 2,930 | 2,931 | -109 | -3.6 | 6,000 | |
3,025 | 3,050 | 3,025 | 3,040 | +15 | +0.5 | 2,300 | |
3,050 | 3,050 | 3,025 | 3,025 | -15 | -0.5 | 2,000 | |
3,025 | 3,050 | 3,025 | 3,040 | +15 | +0.5 | 1,100 | |
3,030 | 3,050 | 3,025 | 3,025 | -10 | -0.3 | 800 | |
3,085 | 3,085 | 3,035 | 3,035 | -30 | -1.0 | 2,000 |