37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,440 | 3,375 | 3,410 | -25 | -0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,170 | 3,130 | 3,160 | -5 | -0.2 | 4,000 | |
3,160 | 3,170 | 3,100 | 3,165 | 0 | 0.0 | 2,200 | |
3,145 | 3,165 | 3,095 | 3,165 | +10 | +0.3 | 3,000 | |
3,130 | 3,155 | 3,130 | 3,155 | 0 | 0.0 | 1,700 | |
3,155 | 3,170 | 3,150 | 3,155 | 0 | 0.0 | 2,600 | |
3,155 | 3,160 | 3,155 | 3,155 | 0 | 0.0 | 1,700 | |
3,140 | 3,180 | 3,130 | 3,155 | +15 | +0.5 | 6,500 | |
3,140 | 3,155 | 3,100 | 3,140 | 0 | 0.0 | 5,000 | |
3,100 | 3,140 | 3,100 | 3,140 | +40 | +1.3 | 1,500 | |
3,045 | 3,100 | 3,045 | 3,100 | +45 | +1.5 | 3,500 | |
3,055 | 3,055 | 3,030 | 3,055 | +5 | +0.2 | 800 | |
3,010 | 3,050 | 2,976 | 3,050 | +90 | +3.0 | 5,000 | |
3,020 | 3,020 | 2,960 | 2,960 | -60 | -2.0 | 2,900 | |
2,990 | 3,025 | 2,961 | 3,020 | +30 | +1.0 | 4,700 | |
2,975 | 2,991 | 2,926 | 2,990 | +8 | +0.3 | 4,900 | |
2,960 | 2,989 | 2,923 | 2,982 | -3 | -0.1 | 10,600 | |
2,987 | 2,993 | 2,976 | 2,985 | -2 | -0.1 | 4,300 | |
3,015 | 3,015 | 2,980 | 2,987 | -28 | -0.9 | 1,300 | |
3,040 | 3,040 | 3,015 | 3,015 | -15 | -0.5 | 5,400 | |
3,050 | 3,050 | 3,025 | 3,030 | +33 | +1.1 | 2,800 | |
3,010 | 3,020 | 2,981 | 2,997 | -13 | -0.4 | 7,300 | |
3,040 | 3,040 | 2,971 | 3,010 | 0 | 0.0 | 5,100 | |
3,035 | 3,040 | 3,010 | 3,010 | -25 | -0.8 | 5,200 | |
3,040 | 3,050 | 3,035 | 3,035 | 0 | 0.0 | 2,800 | |
3,040 | 3,050 | 3,025 | 3,035 | 0 | 0.0 | 3,400 | |
3,050 | 3,060 | 3,035 | 3,035 | -20 | -0.7 | 6,200 | |
3,040 | 3,080 | 3,030 | 3,055 | +5 | +0.2 | 3,000 | |
3,055 | 3,070 | 3,050 | 3,050 | -20 | -0.7 | 6,000 | |
3,060 | 3,070 | 3,050 | 3,070 | +10 | +0.3 | 4,200 | |
3,055 | 3,065 | 3,050 | 3,060 | +5 | +0.2 | 3,300 |