37,552.16 | +113.55 | 154.62 | -0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.67% | -0.74% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,430 | 3,280 | 3,430 | +130 | +3.9 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | -8.3 | 3,368 | 40,000 | 0 | 243,100 | - | |
3,600 | +2.3 | 3,581 | 8,400 | 0 | 241,200 | - | |
3,520 | -2.8 | 3,568 | 10,400 | 0 | 240,700 | - | |
3,620 | -0.1 | 3,618 | 24,800 | 0 | 279,700 | - | |
3,625 | +5.5 | 3,552 | 21,100 | 0 | 285,500 | - | |
3,435 | +0.3 | 3,407 | 13,700 | 0 | 273,200 | - | |
3,425 | -2.1 | 3,416 | 23,100 | 0 | 274,000 | - | |
3,500 | -2.6 | 3,489 | 48,800 | 0 | 277,100 | - | |
3,595 | +0.8 | 3,603 | 6,900 | 0 | 276,500 | - | |
3,565 | +1.0 | 3,610 | 13,200 | 0 | 275,800 | - | |
3,530 | +0.9 | 3,516 | 8,600 | 0 | 276,600 | - | |
3,500 | +0.3 | 3,525 | 12,200 | 0 | 274,400 | - | |
3,490 | +1.6 | 3,509 | 25,000 | 0 | 269,700 | - | |
3,435 | +8.9 | 3,249 | 26,300 | 0 | 265,100 | - | |
3,155 | +3.8 | 3,040 | 34,400 | 0 | 260,500 | - | |
3,040 | +1.5 | 3,018 | 1,800 | - | - | - | |
2,996 | -0.8 | 2,978 | 19,000 | 0 | 254,300 | - | |
3,020 | +0.7 | 3,005 | 7,300 | 0 | 253,200 | - | |
3,000 | +0.6 | 3,008 | 8,500 | 0 | 252,400 | - | |
2,981 | -3.8 | 2,979 | 33,800 | 0 | 254,000 | - | |
3,100 | +0.2 | 3,090 | 7,900 | 0 | 252,800 | - | |
3,095 | -0.8 | 3,111 | 11,700 | 0 | 251,100 | - | |
3,120 | +2.5 | 3,051 | 10,100 | 0 | 246,100 | - | |
3,045 | -0.3 | 3,065 | 4,400 | 0 | 243,000 | - | |
3,055 | +1.8 | 3,034 | 4,700 | 0 | 241,200 | - | |
3,000 | -2.0 | 3,028 | 3,800 | 0 | 239,700 | - | |
3,060 | -3.8 | 3,066 | 20,400 | 0 | 241,300 | - | |
3,180 | +4.3 | 3,076 | 14,500 | 0 | 240,500 | - | |
3,050 | +0.8 | 2,990 | 19,300 | 0 | 239,200 | - |