38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,430 | 3,415 | 3,425 | +15 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,215 | 3,175 | 3,175 | 0 | 0.0 | 4,100 | |
3,215 | 3,215 | 3,175 | 3,175 | -40 | -1.2 | 1,400 | |
3,120 | 3,215 | 3,120 | 3,215 | +100 | +3.2 | 5,300 | |
3,125 | 3,155 | 3,115 | 3,115 | -40 | -1.3 | 2,500 | |
3,170 | 3,170 | 3,125 | 3,155 | -15 | -0.5 | 2,700 | |
3,185 | 3,195 | 3,165 | 3,170 | -15 | -0.5 | 1,400 | |
3,195 | 3,200 | 3,180 | 3,185 | +5 | +0.2 | 1,200 | |
3,190 | 3,220 | 3,180 | 3,180 | -10 | -0.3 | 1,900 | |
3,195 | 3,215 | 3,185 | 3,190 | -5 | -0.2 | 1,000 | |
3,270 | 3,270 | 3,150 | 3,195 | -45 | -1.4 | 4,500 | |
3,200 | 3,300 | 3,200 | 3,240 | +40 | +1.2 | 5,100 | |
3,195 | 3,245 | 3,160 | 3,200 | +5 | +0.2 | 2,700 | |
3,145 | 3,220 | 3,140 | 3,195 | +35 | +1.1 | 3,800 | |
3,200 | 3,200 | 3,160 | 3,160 | -40 | -1.2 | 2,200 | |
3,100 | 3,235 | 3,085 | 3,200 | +100 | +3.2 | 10,100 | |
3,125 | 3,125 | 3,050 | 3,100 | +10 | +0.3 | 3,600 | |
3,130 | 3,140 | 3,090 | 3,090 | -50 | -1.6 | 4,500 | |
3,110 | 3,140 | 3,060 | 3,140 | +30 | +1.0 | 2,600 | |
3,075 | 3,130 | 3,070 | 3,110 | -5 | -0.2 | 5,700 | |
3,095 | 3,115 | 3,060 | 3,115 | +40 | +1.3 | 3,600 | |
3,170 | 3,175 | 3,030 | 3,075 | -60 | -1.9 | 6,500 | |
3,155 | 3,190 | 3,110 | 3,135 | +20 | +0.6 | 9,700 | |
3,010 | 3,145 | 3,005 | 3,115 | +105 | +3.5 | 12,700 | |
3,010 | 3,010 | 2,986 | 3,010 | 0 | 0.0 | 1,500 | |
2,980 | 3,010 | 2,973 | 3,010 | +10 | +0.3 | 1,200 | |
2,960 | 3,000 | 2,960 | 3,000 | 0 | 0.0 | 600 | |
2,977 | 3,000 | 2,968 | 3,000 | +73 | +2.5 | 2,200 | |
3,000 | 3,015 | 2,925 | 2,927 | -73 | -2.4 | 1,400 | |
3,015 | 3,025 | 2,965 | 3,000 | -10 | -0.3 | 4,300 | |
2,994 | 3,045 | 2,994 | 3,010 | +16 | +0.5 | 3,800 |