38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 209 | 210 | -3 | -1.4 | 708,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 164 | 168 | -5 | -2.9 | 334,700 | |
184 | 184 | 170 | 173 | -11 | -6.0 | 262,800 | |
178 | 188 | 170 | 184 | +4 | +2.2 | 467,200 | |
195 | 196 | 166 | 180 | -16 | -8.2 | 1,498,800 | |
205 | 207 | 194 | 196 | -12 | -5.8 | 436,100 | |
200 | 216 | 200 | 208 | +3 | +1.5 | 277,400 | |
216 | 219 | 198 | 205 | -17 | -7.7 | 605,500 | |
230 | 239 | 218 | 222 | -1 | -0.4 | 580,100 | |
234 | 236 | 220 | 223 | -11 | -4.7 | 442,500 | |
234 | 236 | 226 | 234 | +2 | +0.9 | 319,700 | |
227 | 233 | 227 | 232 | +5 | +2.2 | 180,500 | |
226 | 231 | 226 | 227 | +1 | +0.4 | 120,600 | |
231 | 232 | 225 | 226 | -5 | -2.2 | 223,000 | |
233 | 236 | 230 | 231 | -1 | -0.4 | 213,300 | |
233 | 234 | 222 | 232 | 0 | 0.0 | 512,700 | |
237 | 239 | 229 | 232 | -6 | -2.5 | 459,500 | |
238 | 240 | 230 | 238 | -10 | -4.0 | 726,100 | |
234 | 324 | 231 | 248 | +14 | +6.0 | 9,933,300 | |
236 | 239 | 229 | 234 | -2 | -0.8 | 256,900 | |
234 | 245 | 232 | 236 | +4 | +1.7 | 289,000 | |
221 | 233 | 221 | 232 | +11 | +5.0 | 236,800 | |
226 | 226 | 220 | 221 | -7 | -3.1 | 289,700 | |
222 | 233 | 220 | 228 | +5 | +2.2 | 252,900 | |
229 | 232 | 223 | 223 | -5 | -2.2 | 378,800 | |
240 | 240 | 226 | 228 | -8 | -3.4 | 378,300 | |
242 | 244 | 234 | 236 | -10 | -4.1 | 395,700 | |
254 | 254 | 241 | 246 | -8 | -3.1 | 299,800 | |
258 | 275 | 244 | 254 | -4 | -1.6 | 1,125,500 | |
255 | 267 | 251 | 258 | +4 | +1.6 | 692,100 | |
242 | 254 | 236 | 254 | +8 | +3.3 | 639,000 |