38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 209 | 210 | -3 | -1.4 | 708,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 146 | 138 | 138 | -7 | -4.8 | 756,400 | |
152 | 154 | 145 | 145 | -7 | -4.6 | 1,027,900 | |
157 | 158 | 148 | 152 | -7 | -4.4 | 1,475,000 | |
162 | 167 | 158 | 159 | -1 | -0.6 | 1,328,500 | |
160 | 172 | 155 | 160 | 0 | 0.0 | 2,074,700 | |
154 | 162 | 148 | 160 | +9 | +6.0 | 1,716,000 | |
160 | 162 | 148 | 151 | -4 | -2.6 | 5,397,300 | |
131 | 200 | 126 | 155 | +23 | +17.4 | 47,592,100 | |
152 | 153 | 130 | 132 | -24 | -15.4 | 1,456,000 | |
137 | 157 | 137 | 156 | +19 | +13.9 | 2,895,200 | |
132 | 139 | 132 | 137 | +6 | +4.6 | 522,100 | |
143 | 144 | 131 | 131 | -10 | -7.1 | 850,100 | |
145 | 146 | 137 | 141 | -7 | -4.7 | 826,000 | |
160 | 164 | 145 | 148 | -9 | -5.7 | 1,281,900 | |
155 | 161 | 154 | 157 | -1 | -0.6 | 414,400 | |
194 | 199 | 151 | 158 | -41 | -20.6 | 11,180,100 | |
145 | 199 | 138 | 199 | +58 | +41.1 | 14,225,600 | |
147 | 148 | 136 | 141 | -6 | -4.1 | 584,700 | |
154 | 199 | 145 | 147 | -9 | -5.8 | 8,192,700 | |
141 | 160 | 139 | 156 | +15 | +10.6 | 405,700 | |
143 | 143 | 137 | 141 | -3 | -2.1 | 201,500 | |
131 | 144 | 127 | 144 | +12 | +9.1 | 447,500 | |
135 | 135 | 122 | 132 | -3 | -2.2 | 418,200 | |
133 | 142 | 131 | 135 | -2 | -1.5 | 334,500 | |
145 | 145 | 126 | 137 | -8 | -5.5 | 409,700 | |
153 | 153 | 143 | 145 | -5 | -3.3 | 368,900 | |
153 | 153 | 146 | 150 | -3 | -2.0 | 247,800 | |
144 | 160 | 144 | 153 | +6 | +4.1 | 306,600 | |
159 | 163 | 144 | 147 | -17 | -10.4 | 565,800 | |
168 | 173 | 160 | 164 | -4 | -2.4 | 489,100 |