38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 209 | 210 | -3 | -1.4 | 708,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 855 | 704 | 715 | -351 | -32.9 | 4,803,100 | |
941 | 1,079 | 937 | 1,066 | +141 | +15.2 | 1,085,100 | |
1,000 | 1,074 | 907 | 925 | -78 | -7.8 | 1,484,700 | |
1,186 | 1,194 | 985 | 1,003 | -175 | -14.9 | 1,735,000 | |
1,370 | 1,408 | 1,106 | 1,178 | -132 | -10.1 | 4,325,400 | |
918 | 1,345 | 913 | 1,310 | +403 | +44.4 | 10,076,700 | |
794 | 1,050 | 794 | 907 | +213 | +30.7 | 4,287,500 | |
638 | 700 | 632 | 694 | +26 | +3.9 | 169,900 | |
592 | 688 | 583 | 668 | +16 | +2.5 | 1,041,900 | |
851 | 860 | 620 | 652 | -203 | -23.7 | 1,104,000 | |
826 | 869 | 807 | 855 | +3 | +0.4 | 524,100 | |
879 | 908 | 842 | 852 | -12 | -1.4 | 647,400 | |
816 | 910 | 805 | 864 | +47 | +5.8 | 1,141,700 | |
810 | 854 | 805 | 817 | +7 | +0.9 | 366,000 | |
925 | 939 | 796 | 810 | -107 | -11.7 | 807,000 | |
890 | 939 | 867 | 917 | +15 | +1.7 | 360,200 | |
854 | 924 | 790 | 902 | +49 | +5.7 | 500,400 | |
1,020 | 1,035 | 826 | 853 | -119 | -12.2 | 1,063,000 | |
908 | 979 | 853 | 972 | +68 | +7.5 | 674,900 | |
885 | 916 | 820 | 904 | +3 | +0.3 | 587,000 | |
1,017 | 1,017 | 898 | 901 | -100 | -10.0 | 592,400 | |
975 | 1,077 | 954 | 1,001 | +31 | +3.2 | 645,000 | |
1,005 | 1,016 | 942 | 970 | -50 | -4.9 | 600,200 | |
1,035 | 1,127 | 993 | 1,020 | -24 | -2.3 | 1,016,100 | |
1,075 | 1,186 | 1,005 | 1,044 | -41 | -3.8 | 1,406,200 | |
925 | 1,111 | 917 | 1,085 | +174 | +19.1 | 1,910,600 | |
890 | 930 | 855 | 911 | +51 | +5.9 | 1,078,400 | |
808 | 896 | 763 | 860 | +52 | +6.4 | 1,121,800 | |
817 | 833 | 778 | 808 | 0 | 0.0 | 389,600 | |
866 | 879 | 806 | 808 | - | - | 574,200 |