38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 209 | 210 | -3 | -1.4 | 708,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 420 | 367 | 408 | +36 | +9.7 | 12,238,600 | |
403 | 409 | 367 | 372 | -37 | -9.0 | 9,036,500 | |
413 | 459 | 398 | 409 | +10 | +2.5 | 24,748,700 | |
374 | 478 | 364 | 399 | +43 | +12.1 | 66,960,600 | |
254 | 364 | 248 | 356 | +102 | +40.2 | 50,662,900 | |
263 | 277 | 253 | 254 | -10 | -3.8 | 2,371,200 | |
273 | 274 | 248 | 264 | -8 | -2.9 | 2,737,300 | |
258 | 280 | 234 | 272 | +11 | +4.2 | 3,329,300 | |
261 | 275 | 260 | 261 | -5 | -1.9 | 1,035,000 | |
272 | 273 | 248 | 266 | -6 | -2.2 | 2,540,100 | |
280 | 287 | 268 | 272 | -7 | -2.5 | 1,902,800 | |
281 | 302 | 278 | 279 | -2 | -0.7 | 2,594,500 | |
278 | 286 | 273 | 281 | +1 | +0.4 | 2,552,300 | |
305 | 307 | 278 | 280 | -25 | -8.2 | 4,424,700 | |
340 | 342 | 300 | 305 | -47 | -13.4 | 8,508,500 | |
303 | 365 | 300 | 352 | +49 | +16.2 | 21,210,000 | |
321 | 333 | 297 | 303 | -17 | -5.3 | 4,884,600 | |
315 | 330 | 311 | 320 | +9 | +2.9 | 5,177,200 | |
321 | 334 | 310 | 311 | -12 | -3.7 | 4,293,000 | |
338 | 369 | 322 | 323 | -12 | -3.6 | 7,182,800 | |
348 | 371 | 296 | 335 | -20 | -5.6 | 14,726,000 | |
363 | 435 | 352 | 355 | +14 | +4.1 | 26,374,500 | |
394 | 394 | 338 | 341 | -133 | -28.1 | 10,277,900 | |
516 | 516 | 463 | 474 | -49 | -9.4 | 14,754,700 | |
460 | 587 | 424 | 523 | +55 | +11.8 | 45,338,400 | |
536 | 572 | 453 | 468 | -60 | -11.4 | 27,415,100 | |
495 | 674 | 469 | 528 | +29 | +5.8 | 72,597,700 | |
976 | 976 | 477 | 499 | -478 | -48.9 | 65,356,900 | |
645 | 984 | 644 | 977 | +330 | +51.0 | 50,844,100 | |
492 | 656 | 473 | 647 | +155 | +31.5 | 58,992,600 |