38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.68% | 0.23% | -0.26% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
128 | -1.5 | 129 | 116,000 | 0 | 1,520,500 | - | |
130 | 0.0 | 129 | 183,000 | 0 | 1,496,500 | - | |
130 | 0.0 | 129 | 396,000 | 0 | 1,515,400 | - | |
130 | +5.7 | 127 | 637,800 | 0 | 1,554,000 | - | |
123 | -3.1 | 121 | 826,300 | 0 | 1,526,300 | - | |
127 | +8.5 | 129 | 2,595,000 | 0 | 1,467,100 | - | |
117 | -8.6 | 120 | 519,600 | 0 | 1,514,500 | - | |
128 | -0.8 | 133 | 2,231,400 | 0 | 1,581,000 | - | |
129 | -0.8 | 130 | 331,700 | 0 | 1,561,200 | - | |
130 | +0.8 | 130 | 295,000 | 0 | 1,573,400 | - | |
129 | -1.5 | 128 | 425,500 | 0 | 1,592,500 | - | |
131 | 0.0 | 137 | 2,957,000 | 200 | 1,728,600 | 8,643 | |
131 | +4.8 | 129 | 743,900 | 0 | 1,692,300 | - | |
125 | +0.8 | 123 | 525,600 | 0 | 1,694,300 | - | |
124 | -2.4 | 125 | 1,416,600 | 0 | 1,774,000 | - | |
127 | -5.9 | 136 | 7,169,900 | 0 | 1,878,700 | - | |
135 | +36.4 | 136 | 18,199,700 | 7,600 | 1,793,800 | 236 | |
99 | -2.9 | 104 | 465,500 | 0 | 1,672,200 | - | |
102 | +2.0 | 100 | 438,600 | 0 | 1,621,300 | - | |
100 | -1.0 | 97.4 | 525,400 | 0 | 1,607,200 | - | |
101 | -5.6 | 103 | 351,400 | 0 | 1,638,900 | - | |
107 | -0.9 | 115 | 2,798,700 | 0 | 1,608,700 | - | |
108 | +1.9 | 108 | 187,800 | 9,900 | 1,608,600 | 162 | |
106 | -6.2 | 109 | 293,000 | 14,200 | 1,605,400 | 113 | |
113 | +0.9 | 110 | 403,900 | 19,200 | 1,589,500 | 82.79 | |
112 | -1.8 | 112 | 247,800 | 24,000 | 1,707,900 | 71.16 | |
114 | +0.9 | 113 | 182,600 | 24,000 | 1,732,500 | 72.19 | |
113 | -0.9 | 114 | 315,800 | 24,000 | 1,753,100 | 73.05 | |
114 | -7.3 | 121 | 1,056,400 | 24,000 | 1,747,100 | 72.80 | |
123 | +2.5 | 123 | 1,635,500 | 24,000 | 1,723,800 | 71.83 |