38,236.07 | -37.98 | 153.23 | -4.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.94% | 0.23% | -0.26% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
76 | -7.3 | 78.3 | 355,100 | 0 | 1,212,600 | - | |
82 | +15.5 | 77.5 | 667,800 | 0 | 1,246,400 | - | |
71 | +10.9 | 68.0 | 324,100 | 0 | 1,262,100 | - | |
64 | -12.3 | 69.1 | 209,800 | 0 | 1,233,100 | - | |
73 | +9.0 | 70.3 | 399,500 | 0 | 1,220,300 | - | |
67 | +6.3 | 66.0 | 334,800 | 0 | 1,196,800 | - | |
63 | -27.6 | 72.5 | 875,100 | 0 | 1,278,000 | - | |
87 | +3.6 | 89.7 | 542,600 | 0 | 1,441,800 | - | |
84 | -17.6 | 93.4 | 797,000 | 0 | 1,494,700 | - | |
102 | -12.1 | 105 | 550,900 | 0 | 1,635,200 | - | |
116 | -0.9 | 116 | 139,500 | 0 | 1,618,900 | - | |
117 | -1.7 | 116 | 358,000 | 0 | 1,627,900 | - | |
119 | -3.3 | 119 | 240,800 | 0 | 1,601,700 | - | |
123 | +0.8 | 121 | 194,400 | 0 | 1,664,300 | - | |
122 | 0.0 | 121 | 181,400 | 0 | 1,679,600 | - | |
122 | +3.4 | 120 | 392,700 | 0 | 1,669,200 | - | |
118 | -0.8 | 118 | 17,500 | - | - | - | |
119 | -1.7 | 118 | 337,400 | 0 | 1,725,100 | - | |
121 | +1.7 | 122 | 743,700 | 0 | 1,682,500 | - | |
119 | -1.7 | 120 | 361,200 | 0 | 1,645,200 | - | |
121 | -0.8 | 122 | 257,100 | 0 | 1,639,300 | - | |
122 | +0.8 | 122 | 286,900 | 0 | 1,631,200 | - | |
121 | -3.2 | 121 | 643,200 | 0 | 1,629,700 | - | |
125 | -2.3 | 125 | 452,700 | 0 | 1,613,800 | - | |
128 | 0.0 | 128 | 269,400 | 0 | 1,579,300 | - | |
128 | +0.8 | 128 | 367,000 | 0 | 1,603,200 | - | |
127 | +4.1 | 133 | 2,662,900 | 0 | 1,576,500 | - | |
122 | -1.6 | 124 | 135,500 | 0 | 1,593,400 | - | |
124 | -2.4 | 124 | 192,700 | 0 | 1,586,800 | - | |
127 | -0.8 | 127 | 310,000 | 0 | 1,545,200 | - |