38,236.07 | -37.98 | 153.42 | -0.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85 | -1.2 | 84.4 | 232,800 | 0 | 1,678,000 | - | |
86 | 0.0 | 86.0 | 244,200 | 0 | 1,615,600 | - | |
86 | +3.6 | 84.2 | 72,000 | 0 | 1,607,900 | - | |
83 | -3.5 | 84.8 | 194,100 | 0 | 1,598,700 | - | |
86 | -3.4 | 87.2 | 131,700 | 0 | 1,703,700 | - | |
89 | 0.0 | 89.9 | 207,600 | 0 | 1,703,100 | - | |
89 | 0.0 | 90.1 | 240,700 | 0 | 1,671,600 | - | |
89 | -4.3 | 91.0 | 303,100 | 0 | 1,640,100 | - | |
93 | 0.0 | 93.5 | 168,200 | 0 | 1,652,700 | - | |
93 | +1.1 | 92.8 | 247,300 | 0 | 1,665,400 | - | |
92 | +3.4 | 92.0 | 238,200 | 0 | 1,633,400 | - | |
89 | +1.1 | 89.5 | 158,500 | 0 | 1,581,600 | - | |
88 | +2.3 | 89.8 | 408,700 | 0 | 1,584,300 | - | |
86 | -1.1 | 86.6 | 252,100 | 0 | 1,540,800 | - | |
87 | +4.8 | 84.8 | 162,900 | 0 | 1,566,600 | - | |
83 | -1.2 | 84.3 | 334,900 | 0 | 1,575,500 | - | |
84 | -6.7 | 88.0 | 191,200 | 0 | 1,448,100 | - | |
90 | -1.1 | 90.6 | 57,700 | 0 | 1,412,600 | - | |
91 | 0.0 | 90.8 | 130,200 | 600 | 1,389,000 | 2,315 | |
91 | 0.0 | 92.2 | 219,100 | 0 | 1,401,100 | - | |
91 | -9.0 | 92.8 | 511,800 | 0 | 1,411,400 | - | |
100 | +2.0 | 99.5 | 759,300 | 0 | 1,476,700 | - | |
98 | +5.4 | 95.5 | 503,000 | 0 | 1,465,500 | - | |
93 | -7.0 | 98.2 | 2,298,500 | 0 | 1,388,700 | - | |
100 | +12.4 | 110 | 8,918,700 | 1,000 | 1,616,900 | 1,616 | |
89 | +6.0 | 88.6 | 1,010,600 | 0 | 1,082,800 | - | |
84 | +2.4 | 81.0 | 417,700 | 0 | 1,190,900 | - | |
82 | +1.2 | 83.5 | 662,400 | 0 | 1,251,300 | - | |
81 | +1.2 | 79.0 | 178,900 | - | - | - | |
80 | +5.3 | 79.6 | 349,300 | 0 | 1,279,300 | - |