38,236.07 | -37.98 | 154.36 | -3.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.22% | 0.23% | -0.26% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86 | -1.1 | 85.2 | 293,900 | 0 | 1,496,100 | - | |
87 | +6.1 | 86.8 | 565,500 | 0 | 1,464,200 | - | |
82 | -2.4 | 83.1 | 126,000 | 0 | 1,729,100 | - | |
84 | +2.4 | 82.7 | 154,000 | 0 | 1,694,100 | - | |
82 | -1.2 | 82.4 | 155,000 | 0 | 1,669,000 | - | |
83 | 0.0 | 82.5 | 79,200 | 0 | 1,673,800 | - | |
83 | -2.4 | 82.4 | 546,300 | 0 | 1,680,500 | - | |
85 | -2.3 | 86.0 | 246,000 | 0 | 1,806,900 | - | |
87 | -3.3 | 86.9 | 333,200 | 0 | 1,827,900 | - | |
90 | -1.1 | 89.8 | 259,300 | 0 | 1,912,100 | - | |
91 | +2.2 | 89.5 | 357,800 | 0 | 1,917,200 | - | |
89 | 0.0 | 88.4 | 120,800 | 0 | 1,865,800 | - | |
89 | +2.3 | 87.7 | 169,800 | 0 | 1,870,900 | - | |
87 | -1.1 | 87.6 | 158,000 | 0 | 1,895,200 | - | |
88 | +2.3 | 87.2 | 242,500 | 0 | 1,859,500 | - | |
86 | -3.4 | 87.2 | 373,300 | 0 | 1,844,500 | - | |
89 | 0.0 | 88.1 | 622,500 | 0 | 1,911,800 | - | |
89 | +1.1 | 89.0 | 639,600 | 0 | 1,930,900 | - | |
88 | 0.0 | 88.2 | 441,200 | 0 | 1,903,100 | - | |
88 | -3.3 | 89.8 | 601,000 | 0 | 1,871,700 | - | |
91 | -2.2 | 91.7 | 817,400 | 0 | 1,871,900 | - | |
93 | -3.1 | 96.4 | 1,743,000 | 0 | 1,997,600 | - | |
96 | +2.1 | 94.9 | 135,000 | - | - | - | |
94 | -2.1 | 94.2 | 477,800 | 0 | 2,021,700 | - | |
96 | -3.0 | 98.6 | 1,370,000 | 0 | 2,023,200 | - | |
99 | +6.5 | 96.9 | 1,229,000 | 0 | 2,051,500 | - | |
93 | +2.2 | 92.4 | 698,600 | 0 | 2,133,900 | - | |
91 | -2.2 | 91.3 | 705,700 | 0 | 2,138,600 | - | |
93 | +2.2 | 93.4 | 817,000 | 0 | 2,318,700 | - | |
91 | +1.1 | 90.2 | 1,705,000 | 0 | 2,360,800 | - |