38,236.07 | -37.98 | 153.72 | -4.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.63% | 0.23% | -0.26% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
90 | -7.2 | 95.1 | 1,543,400 | 0 | 2,673,600 | - | |
97 | 0.0 | 97.3 | 928,400 | 0 | 2,680,000 | - | |
97 | -2.0 | 97.2 | 1,581,800 | 0 | 2,583,700 | - | |
99 | -7.5 | 99.2 | 5,978,200 | 0 | 2,791,500 | - | |
107 | 0.0 | 107 | 4,039,200 | 400 | 2,472,000 | 6,180 | |
107 | +9.2 | 108 | 7,314,900 | 0 | 2,648,000 | - | |
98 | +7.7 | 96.5 | 4,365,100 | 0 | 2,639,700 | - | |
91 | -11.7 | 96.6 | 7,570,200 | 1,000 | 2,700,400 | 2,700 | |
103 | +30.4 | 95.3 | 11,437,700 | 21,000 | 2,683,600 | 127 | |
79 | -3.7 | 79.5 | 617,400 | 0 | 2,327,200 | - | |
82 | +1.2 | 82.3 | 1,876,800 | 0 | 2,210,600 | - | |
81 | -20.6 | 89.2 | 3,853,000 | 0 | 2,280,200 | - | |
102 | +4.1 | 106 | 38,883,300 | 0 | 2,634,100 | - | |
98 | +27.3 | 86.4 | 6,751,900 | 33,400 | 2,077,900 | 62.21 | |
77 | -3.8 | 76.1 | 901,100 | 0 | 2,011,600 | - | |
80 | 0.0 | 79.6 | 304,300 | 0 | 2,133,300 | - | |
80 | -1.2 | 79.4 | 1,182,800 | 0 | 2,148,000 | - | |
81 | +5.2 | 80.7 | 1,086,800 | 0 | 2,096,700 | - | |
77 | 0.0 | 77.4 | 229,200 | 0 | 2,248,200 | - | |
77 | -1.3 | 76.8 | 317,500 | 0 | 2,220,800 | - | |
78 | +6.8 | 76.1 | 719,000 | 0 | 2,199,200 | - | |
73 | +1.4 | 72.5 | 218,300 | 0 | 2,232,900 | - | |
72 | +1.4 | 71.7 | 291,800 | 0 | 2,227,300 | - | |
71 | -4.1 | 71.9 | 374,400 | 0 | 2,138,900 | - | |
74 | -1.3 | 73.5 | 261,300 | 0 | 2,188,700 | - | |
75 | +2.7 | 74.5 | 554,200 | 0 | 2,174,300 | - | |
73 | 0.0 | 72.1 | 518,800 | 0 | 2,153,300 | - | |
73 | -6.4 | 74.7 | 596,000 | 0 | 2,105,000 | - | |
78 | +5.4 | 75.6 | 495,100 | 0 | 2,013,300 | - | |
74 | 0.0 | 75.9 | 1,283,200 | 0 | 2,034,700 | - |