38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | +14.3 | 117 | 2,766,900 | 29,000 | 1,712,800 | 59.06 | |
105 | -5.4 | 107 | 801,900 | 24,000 | 1,709,800 | 71.24 | |
111 | -3.5 | 117 | 1,783,100 | 24,000 | 1,662,600 | 69.28 | |
115 | -8.0 | 127 | 6,410,300 | 24,000 | 1,681,100 | 70.05 | |
125 | +25.0 | 138 | 18,814,300 | 24,000 | 1,748,900 | 72.87 | |
100 | +7.5 | 99.5 | 671,900 | 0 | 1,447,400 | - | |
93 | +6.9 | 92.5 | 292,000 | 0 | 1,432,100 | - | |
87 | -2.2 | 84.5 | 133,500 | - | - | - | |
89 | +3.5 | 80.3 | 546,700 | 0 | 1,390,400 | - | |
86 | -22.5 | 95.7 | 1,608,100 | 2,200 | 1,472,300 | 669 | |
111 | -6.7 | 111 | 639,200 | 0 | 1,530,900 | - | |
119 | -4.8 | 123 | 240,900 | 0 | 1,632,000 | - | |
125 | +5.0 | 128 | 1,067,200 | 0 | 1,596,200 | - | |
119 | +2.6 | 115 | 323,000 | 0 | 1,528,300 | - | |
116 | -12.1 | 122 | 327,400 | 0 | 1,528,500 | - | |
132 | -2.9 | 134 | 515,500 | 0 | 1,556,700 | - | |
136 | +8.8 | 133 | 1,768,700 | 0 | 1,524,400 | - | |
125 | -16.7 | 136 | 951,000 | 0 | 1,580,900 | - | |
150 | +4.9 | 149 | 802,600 | 0 | 1,560,600 | - | |
143 | -5.9 | 149 | 819,600 | 0 | 1,492,500 | - | |
152 | +2.7 | 155 | 4,880,200 | 0 | 1,559,800 | - | |
148 | +7.2 | 148 | 3,528,000 | 9,000 | 1,548,000 | 172 | |
138 | +14.0 | 141 | 4,801,000 | 0 | 1,495,000 | - | |
121 | +2.5 | 118 | 141,000 | 0 | 1,404,000 | - | |
118 | -4.8 | 120 | 63,000 | 0 | 1,423,000 | - | |
124 | +2.5 | 122 | 366,000 | 0 | 1,432,000 | - | |
121 | 0.0 | 118 | 187,000 | 0 | 1,470,000 | - | |
121 | -1.6 | 119 | 181,000 | 0 | 1,452,000 | - | |
123 | -6.1 | 126 | 190,000 | 0 | 1,471,000 | - | |
131 | - | 129 | 164,000 | 0 | 1,499,000 | - |