38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
61 | -4.7 | 61.9 | 319,600 | 0 | 1,824,600 | - | |
64 | -1.5 | 64.0 | 443,000 | 0 | 1,770,800 | - | |
65 | -1.5 | 63.3 | 869,500 | 0 | 1,721,800 | - | |
66 | +3.1 | 67.1 | 2,492,600 | 0 | 1,687,700 | - | |
64 | -12.3 | 66.3 | 2,246,300 | 0 | 1,824,300 | - | |
73 | +25.9 | 74.4 | 18,642,600 | 0 | 1,646,600 | - | |
58 | -4.9 | 59.1 | 298,200 | 0 | 1,938,100 | - | |
61 | -4.7 | 62.9 | 263,500 | 0 | 1,944,300 | - | |
64 | -5.9 | 65.3 | 209,000 | 0 | 1,882,600 | - | |
68 | +3.0 | 65.6 | 222,800 | 0 | 1,874,100 | - | |
66 | -1.5 | 66.3 | 124,500 | 0 | 1,842,100 | - | |
67 | -1.5 | 66.8 | 89,000 | 0 | 1,843,200 | - | |
68 | 0.0 | 66.8 | 316,800 | 0 | 1,852,400 | - | |
68 | -1.4 | 68.4 | 142,000 | 0 | 1,825,800 | - | |
69 | +1.5 | 68.2 | 155,000 | 0 | 1,831,600 | - | |
68 | -4.2 | 69.6 | 200,000 | 0 | 1,822,700 | - | |
71 | -1.4 | 69.8 | 229,500 | 0 | 1,818,100 | - | |
72 | -1.4 | 71.7 | 123,700 | 0 | 1,779,400 | - | |
73 | +1.4 | 72.1 | 77,100 | 0 | 1,761,600 | - | |
72 | -1.4 | 72.4 | 59,400 | 0 | 1,747,600 | - | |
73 | +4.3 | 72.6 | 180,300 | 0 | 1,739,600 | - | |
70 | -4.1 | 72.3 | 251,000 | 0 | 1,753,500 | - | |
73 | +1.4 | 73.8 | 181,500 | 0 | 1,772,500 | - | |
72 | -2.7 | 73.3 | 117,600 | 0 | 1,858,300 | - | |
74 | +1.4 | 73.2 | 110,400 | 0 | 1,840,200 | - | |
73 | -2.7 | 73.3 | 105,900 | 0 | 1,829,100 | - | |
75 | -1.3 | 75.2 | 200,000 | 0 | 1,811,600 | - | |
76 | +1.3 | 76.2 | 53,100 | 0 | 1,750,200 | - | |
75 | -3.8 | 76.7 | 130,500 | 0 | 1,781,700 | - | |
78 | +2.6 | 76.7 | 97,400 | 0 | 1,737,500 | - |