52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
989.0 | -5.4 | 1,004 | 10,986,700 | 442,200 | 641,700 | 1.45 | |
1,046.0 | +1.3 | 1,043 | 8,985,100 | 460,000 | 510,200 | 1.11 | |
1,033.0 | +7.6 | 1,010 | 15,684,200 | 492,500 | 558,400 | 1.13 | |
960.0 | -2.3 | 953 | 13,345,500 | 421,900 | 713,400 | 1.69 | |
983.0 | +1.7 | 964 | 15,778,600 | 436,900 | 665,700 | 1.52 | |
967.0 | +2.7 | 956 | 13,687,700 | 290,000 | 752,600 | 2.60 | |
942.0 | +1.9 | 926 | 13,285,800 | 279,600 | 799,200 | 2.86 | |
924.0 | -5.2 | 928 | 17,576,500 | 231,200 | 874,400 | 3.78 | |
975.0 | -5.2 | 1,003 | 17,878,300 | 348,400 | 823,400 | 2.36 | |
1,028.0 | +1.2 | 1,026 | 9,313,500 | 274,100 | 664,500 | 2.42 | |
1,016.0 | -4.2 | 1,021 | 9,531,900 | 259,000 | 677,400 | 2.62 | |
1,061.0 | -1.8 | 1,060 | 10,972,200 | 318,200 | 501,100 | 1.57 | |
1,080.0 | +0.4 | 1,081 | 16,402,400 | 1,074,000 | 446,100 | 0.42 | |
1,076.0 | -1.4 | 1,078 | 10,435,000 | 2,092,100 | 558,400 | 0.27 | |
1,091.0 | +1.5 | 1,078 | 9,915,200 | 244,900 | 351,800 | 1.44 | |
1,075.0 | +0.7 | 1,082 | 9,248,500 | 258,400 | 435,600 | 1.69 | |
1,068.0 | +1.3 | 1,050 | 9,286,000 | 261,600 | 358,000 | 1.37 | |
1,054.0 | -0.5 | 1,053 | 9,487,200 | 221,400 | 402,700 | 1.82 | |
1,059.0 | +1.8 | 1,058 | 13,283,000 | 204,100 | 397,900 | 1.95 | |
1,040.0 | -0.8 | 1,027 | 13,123,800 | 258,400 | 477,600 | 1.85 | |
1,048.0 | -6.7 | 1,086 | 13,843,400 | 259,700 | 464,800 | 1.79 | |
1,123.0 | +0.3 | 1,116 | 9,132,400 | 419,500 | 332,800 | 0.79 | |
1,120.0 | -0.8 | 1,142 | 10,658,500 | 413,200 | 380,400 | 0.92 | |
1,129.0 | -5.4 | 1,154 | 12,091,200 | 370,200 | 273,500 | 0.74 | |
1,194.0 | +3.2 | 1,178 | 11,775,600 | 597,600 | 117,700 | 0.20 | |
1,157.0 | -0.1 | 1,148 | 12,332,800 | 250,100 | 170,500 | 0.68 | |
1,158.0 | +0.1 | 1,162 | 6,893,900 | 376,400 | 177,100 | 0.47 | |
1,157.0 | +3.0 | 1,152 | 8,203,200 | 362,400 | 185,700 | 0.51 | |
1,123.0 | -1.5 | 1,137 | 8,084,800 | 232,000 | 271,100 | 1.17 | |
1,140.0 | +0.2 | 1,142 | 9,142,200 | 336,500 | 289,100 | 0.86 |