7752 リコー 東証1 15:00
1,000円
前日比
-22 (-2.15%)
比較される銘柄: キヤノンエプソンブラザー
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.4 0.80 2.00 1.93
年初来高値: 1,255 (18/02/05)
年初来安値: 1,014 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,009 1,012 992 1,000 -22 -2.2 3,405,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,034 1,038 1,018 1,022 -15 -1.4 2,667,200
18/05/22 1,049 1,051 1,029 1,037 -17 -1.6 2,484,700
18/05/21 1,055 1,058 1,047 1,054 -6 -0.6 1,512,400
18/05/18 1,065 1,069 1,053 1,060 -2 -0.2 2,368,600
18/05/17 1,058 1,067 1,049 1,062 +2 +0.2 2,091,000
18/05/16 1,049 1,063 1,047 1,060 +6 +0.6 2,590,100
18/05/15 1,045 1,062 1,044 1,054 +12 +1.2 2,700,500
18/05/14 1,038 1,044 1,028 1,042 -6 -0.6 2,062,800
18/05/11 1,049 1,057 1,042 1,048 +6 +0.6 1,894,300
18/05/10 1,039 1,046 1,034 1,042 +7 +0.7 2,072,100
18/05/09 1,032 1,043 1,026 1,035 -9 -0.9 2,437,900
18/05/08 1,044 1,055 1,041 1,044 +3 +0.3 2,714,400
18/05/07 1,060 1,060 1,026 1,041 -25 -2.3 4,023,700
18/05/02 1,056 1,075 1,033 1,066 +17 +1.6 3,907,200
18/05/01 1,122 1,122 1,042 1,049 -22 -2.1 6,266,900
18/04/27 1,097 1,098 1,068 1,071 -22 -2.0 4,547,900
18/04/26 1,098 1,099 1,091 1,093 -2 -0.2 1,808,400
18/04/25 1,104 1,104 1,093 1,095 -16 -1.4 1,901,700
18/04/24 1,114 1,116 1,103 1,111 +12 +1.1 1,726,700
18/04/23 1,104 1,108 1,098 1,099 -6 -0.5 2,056,500
18/04/20 1,095 1,109 1,093 1,105 +10 +0.9 2,650,200
18/04/19 1,098 1,107 1,089 1,095 -5 -0.5 2,782,000
18/04/18 1,096 1,103 1,090 1,100 +7 +0.6 2,269,400
18/04/17 1,096 1,102 1,088 1,093 -10 -0.9 1,817,800
18/04/16 1,104 1,109 1,095 1,103 -4 -0.4 1,726,800
18/04/13 1,093 1,120 1,092 1,107 +20 +1.8 2,477,200
18/04/12 1,085 1,091 1,079 1,087 +1 +0.1 1,360,000
18/04/11 1,110 1,112 1,086 1,086 -19 -1.7 2,462,600
18/04/10 1,093 1,110 1,086 1,105 +12 +1.1 3,334,600

日経平均