7752 リコー 東証1 15:00
1,037円
前日比
+6 (+0.58%)
比較される銘柄: キヤノンエプソンブラザー
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.70 1.45 2.31
年初来高値: 1,182 (17/10/25)
年初来安値: 837 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,031 1,041 1,022 1,037 +6 +0.6 2,289,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,024 1,032 1,016 1,031 +11 +1.1 2,681,500
17/12/08 1,018 1,029 1,016 1,020 -1 -0.1 4,448,800
17/12/07 1,023 1,032 1,018 1,021 +4 +0.4 2,665,200
17/12/06 1,043 1,046 1,013 1,017 -26 -2.5 3,228,500
17/12/05 1,033 1,045 1,026 1,043 +6 +0.6 3,518,700
17/12/04 1,033 1,054 1,028 1,037 +23 +2.3 5,416,300
17/12/01 1,007 1,027 1,004 1,014 +18 +1.8 4,807,600
17/11/30 996 1,005 991 996 +6 +0.6 6,365,400
17/11/29 997 998 989 990 +1 +0.1 2,098,100
17/11/28 977 994 973 989 +14 +1.4 3,433,000
17/11/27 980 986 974 975 -2 -0.2 1,856,600
17/11/24 981 982 976 977 -5 -0.5 2,158,500
17/11/22 981 988 979 982 +7 +0.7 2,484,500
17/11/21 981 986 975 975 -3 -0.3 2,364,400
17/11/20 970 987 963 978 +3 +0.3 4,432,600
17/11/17 991 994 972 975 -6 -0.6 4,388,300
17/11/16 973 991 971 981 +1 +0.1 4,181,800
17/11/15 988 994 975 980 -20 -2.0 4,014,200
17/11/14 1,001 1,008 999 1,000 0 0.0 2,918,800
17/11/13 1,017 1,023 1,000 1,000 -16 -1.6 3,903,900
17/11/10 1,007 1,019 1,005 1,016 -1 -0.1 2,782,500
17/11/09 1,011 1,031 1,002 1,017 0 0.0 4,608,100
17/11/08 1,014 1,020 1,001 1,017 -6 -0.6 3,460,000
17/11/07 991 1,029 985 1,023 +31 +3.1 6,986,900
17/11/06 1,010 1,011 986 992 -17 -1.7 5,184,900
17/11/02 1,012 1,013 1,000 1,009 -7 -0.7 4,863,900
17/11/01 1,042 1,045 1,010 1,016 -30 -2.9 8,480,000
17/10/31 1,050 1,060 1,031 1,046 -82 -7.3 11,202,800
17/10/30 1,112 1,147 1,105 1,128 -48 -4.1 8,231,100

日経平均