7752 リコー 東証1 15:00
1,176円
前日比
+67 (+6.04%)
比較される銘柄: キヤノンエプソンブラザー
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.78 1.28 1.00
昨年来高値: 1,255 (18/02/05)
昨年来安値: 837 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,121 1,179 1,120 1,176 +67 +6.0 9,388,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,100 1,120 1,085 1,109 +36 +3.4 6,246,300
18/02/14 1,086 1,103 1,064 1,073 -7 -0.6 4,129,000
18/02/13 1,099 1,118 1,076 1,080 -13 -1.2 5,562,800
18/02/09 1,058 1,102 1,056 1,093 +5 +0.5 7,114,100
18/02/08 1,099 1,115 1,072 1,088 -8 -0.7 6,579,000
18/02/07 1,199 1,202 1,095 1,096 -78 -6.6 11,418,600
18/02/06 1,179 1,195 1,135 1,174 -65 -5.2 9,845,400
18/02/05 1,207 1,255 1,205 1,239 +16 +1.3 7,397,200
18/02/02 1,200 1,238 1,198 1,223 +124 +11.3 15,053,200
18/02/01 1,067 1,100 1,061 1,099 +27 +2.5 3,328,700
18/01/31 1,082 1,089 1,071 1,072 -10 -0.9 3,939,500
18/01/30 1,089 1,095 1,075 1,082 -11 -1.0 3,034,700
18/01/29 1,095 1,101 1,081 1,093 -5 -0.5 1,865,000
18/01/26 1,107 1,114 1,093 1,098 -10 -0.9 3,235,700
18/01/25 1,100 1,119 1,098 1,108 -2 -0.2 3,574,500
18/01/24 1,088 1,114 1,087 1,110 +19 +1.7 3,589,300
18/01/23 1,077 1,096 1,077 1,091 +14 +1.3 3,003,800
18/01/22 1,080 1,091 1,069 1,077 -3 -0.3 2,834,500
18/01/19 1,065 1,083 1,063 1,080 +23 +2.2 5,341,800
18/01/18 1,110 1,112 1,054 1,057 -65 -5.8 12,893,800
18/01/17 1,120 1,122 1,099 1,122 -5 -0.4 4,352,900
18/01/16 1,130 1,133 1,119 1,127 +3 +0.3 3,423,200
18/01/15 1,112 1,129 1,111 1,124 +23 +2.1 3,584,900
18/01/12 1,112 1,118 1,092 1,101 -10 -0.9 3,249,000
18/01/11 1,100 1,118 1,096 1,111 +7 +0.6 4,052,800
18/01/10 1,095 1,105 1,087 1,104 +12 +1.1 3,110,800
18/01/09 1,096 1,100 1,087 1,092 +12 +1.1 3,007,300
18/01/05 1,082 1,085 1,071 1,080 +3 +0.3 3,588,700
18/01/04 1,059 1,077 1,053 1,077 +30 +2.9 4,427,700

日経平均