52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,380.0 | 1,341.5 | 1,363.5 | +9.0 | +0.7 | 5,659,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,354.5 | -3.0 | 1,354 | 9,736,100 | 121,300 | 143,200 | 1.18 | |
1,396.0 | +3.7 | 1,386 | 9,391,900 | 135,700 | 243,200 | 1.79 | |
1,346.0 | -0.4 | 1,351 | 9,587,700 | 154,400 | 155,400 | 1.01 | |
1,351.5 | -1.2 | 1,352 | 8,342,100 | 137,800 | 165,900 | 1.20 | |
1,368.0 | +7.4 | 1,333 | 8,775,000 | 155,500 | 172,900 | 1.11 | |
1,273.5 | -1.3 | 1,250 | 8,863,500 | 138,800 | 166,700 | 1.20 | |
1,290.5 | +2.4 | 1,274 | 10,700,100 | 178,200 | 174,800 | 0.98 | |
1,260.5 | -0.8 | 1,260 | 9,950,500 | 176,600 | 160,900 | 0.91 | |
1,270.5 | -0.0 | 1,269 | 7,129,500 | 206,400 | 156,600 | 0.76 | |
1,271.0 | +0.3 | 1,259 | 9,363,800 | 217,900 | 183,400 | 0.84 | |
1,267.0 | +8.1 | 1,243 | 16,774,100 | 187,700 | 177,600 | 0.95 | |
1,172.0 | +0.6 | 1,163 | 7,492,600 | 149,200 | 218,600 | 1.47 | |
1,165.0 | -0.9 | 1,184 | 7,823,000 | 158,200 | 203,500 | 1.29 | |
1,176.0 | +0.6 | 1,196 | 8,593,900 | 132,600 | 199,800 | 1.51 | |
1,169.5 | +4.4 | 1,155 | 7,564,600 | 110,500 | 232,200 | 2.10 | |
1,120.0 | +3.4 | 1,107 | 3,974,200 | - | - | - | |
1,083.0 | +3.3 | 1,083 | 7,395,800 | 131,900 | 346,000 | 2.62 | |
1,048.0 | -3.5 | 1,062 | 8,962,000 | 171,300 | 418,900 | 2.45 | |
1,085.5 | -3.1 | 1,105 | 10,256,100 | 179,300 | 351,000 | 1.96 | |
1,120.5 | -6.0 | 1,161 | 8,626,500 | 181,800 | 348,600 | 1.92 | |
1,191.5 | -0.5 | 1,191 | 9,233,100 | 160,600 | 240,300 | 1.50 | |
1,197.0 | +0.6 | 1,181 | 6,388,400 | 154,300 | 213,500 | 1.38 | |
1,189.5 | -3.1 | 1,201 | 9,703,400 | 165,200 | 230,800 | 1.40 | |
1,228.0 | -0.4 | 1,218 | 12,330,400 | 190,300 | 205,700 | 1.08 | |
1,233.0 | +0.3 | 1,214 | 7,456,000 | 168,900 | 212,100 | 1.26 | |
1,229.5 | +0.2 | 1,214 | 10,181,500 | 179,000 | 234,300 | 1.31 | |
1,226.5 | -4.5 | 1,254 | 9,245,600 | 194,100 | 233,800 | 1.20 | |
1,284.0 | +3.9 | 1,277 | 7,886,000 | 194,300 | 212,000 | 1.09 | |
1,236.0 | -4.2 | 1,260 | 13,172,400 | 187,000 | 202,600 | 1.08 |