52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353.0 | 1,357.5 | 1,312.5 | 1,316.5 | -47.0 | -3.4 | 1,765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,260.5 | 1,224.5 | 1,234.0 | -32.5 | -2.6 | 2,428,300 | |
1,261.5 | 1,268.0 | 1,240.0 | 1,266.5 | +5.0 | +0.4 | 3,479,800 | |
1,245.5 | 1,272.0 | 1,241.5 | 1,261.5 | +4.5 | +0.4 | 1,804,500 | |
1,253.0 | 1,263.5 | 1,248.5 | 1,257.0 | +14.0 | +1.1 | 2,336,200 | |
1,228.0 | 1,248.0 | 1,224.0 | 1,243.0 | +10.5 | +0.9 | 2,029,800 | |
1,244.5 | 1,245.5 | 1,222.0 | 1,232.5 | -12.5 | -1.0 | 2,472,300 | |
1,230.0 | 1,248.0 | 1,217.5 | 1,245.0 | +45.5 | +3.8 | 4,874,200 | |
1,198.0 | 1,208.5 | 1,191.5 | 1,199.5 | -1.5 | -0.1 | 2,867,500 | |
1,219.5 | 1,221.5 | 1,196.5 | 1,201.0 | -14.0 | -1.2 | 3,040,900 | |
1,188.0 | 1,216.5 | 1,180.5 | 1,215.0 | +12.0 | +1.0 | 2,215,600 | |
1,185.0 | 1,203.0 | 1,183.5 | 1,203.0 | +39.0 | +3.4 | 3,195,100 | |
1,157.0 | 1,167.0 | 1,155.0 | 1,164.0 | +7.0 | +0.6 | 2,050,600 | |
1,152.0 | 1,164.0 | 1,145.0 | 1,157.0 | -9.0 | -0.8 | 3,014,600 | |
1,158.0 | 1,166.0 | 1,136.0 | 1,166.0 | -1.0 | -0.1 | 10,922,000 | |
1,186.0 | 1,188.0 | 1,162.0 | 1,167.0 | -19.0 | -1.6 | 1,724,500 | |
1,184.0 | 1,188.0 | 1,175.0 | 1,186.0 | +22.0 | +1.9 | 1,880,300 | |
1,181.0 | 1,181.0 | 1,163.0 | 1,164.0 | -10.0 | -0.9 | 2,197,900 | |
1,162.0 | 1,175.0 | 1,156.0 | 1,174.0 | +9.0 | +0.8 | 2,587,300 | |
1,178.0 | 1,178.0 | 1,157.0 | 1,165.0 | -4.0 | -0.3 | 3,737,900 | |
1,169.0 | 1,182.0 | 1,159.0 | 1,169.0 | +3.0 | +0.3 | 3,498,700 | |
1,150.0 | 1,168.0 | 1,144.0 | 1,166.0 | +32.0 | +2.8 | 4,706,500 | |
1,102.0 | 1,139.0 | 1,101.0 | 1,134.0 | +81.0 | +7.7 | 7,520,700 | |
1,050.0 | 1,059.0 | 1,047.0 | 1,053.0 | +16.0 | +1.5 | 2,121,900 | |
1,047.0 | 1,054.0 | 1,035.0 | 1,037.0 | -10.0 | -1.0 | 1,897,700 | |
1,052.0 | 1,055.0 | 1,043.0 | 1,047.0 | -5.0 | -0.5 | 2,422,600 | |
1,044.0 | 1,053.0 | 1,040.0 | 1,052.0 | +19.0 | +1.8 | 2,178,700 | |
1,040.0 | 1,041.0 | 1,027.0 | 1,033.0 | +2.0 | +0.2 | 3,691,400 | |
1,029.0 | 1,045.0 | 1,025.0 | 1,031.0 | -12.0 | -1.2 | 3,390,700 | |
1,068.0 | 1,069.0 | 1,033.0 | 1,043.0 | -12.0 | -1.1 | 5,432,200 | |
1,020.0 | 1,056.0 | 1,017.0 | 1,055.0 | -77.0 | -6.8 | 11,177,600 |