52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345.5 | 1,365.0 | 1,329.0 | 1,354.5 | +9.0 | +0.7 | 2,416,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231.0 | 1,240.0 | 1,226.0 | 1,232.0 | -4.5 | -0.4 | 1,549,400 | |
1,220.0 | 1,244.5 | 1,220.0 | 1,236.5 | +21.0 | +1.7 | 1,337,000 | |
1,207.5 | 1,215.5 | 1,203.0 | 1,215.5 | +8.5 | +0.7 | 1,428,300 | |
1,210.0 | 1,216.0 | 1,192.5 | 1,207.0 | +10.0 | +0.8 | 1,545,100 | |
1,189.0 | 1,207.0 | 1,188.0 | 1,197.0 | +9.0 | +0.8 | 1,275,900 | |
1,180.5 | 1,194.0 | 1,180.5 | 1,188.0 | +7.0 | +0.6 | 2,089,200 | |
1,188.0 | 1,192.0 | 1,180.0 | 1,181.0 | 0.0 | 0.0 | 1,407,800 | |
1,194.5 | 1,194.5 | 1,181.0 | 1,181.0 | -9.5 | -0.8 | 1,025,900 | |
1,180.0 | 1,192.0 | 1,170.0 | 1,190.5 | +24.0 | +2.1 | 1,170,800 | |
1,154.0 | 1,170.5 | 1,152.5 | 1,166.5 | -2.0 | -0.2 | 1,606,300 | |
1,168.5 | 1,169.0 | 1,156.5 | 1,168.5 | -1.0 | -0.1 | 1,425,200 | |
1,163.5 | 1,172.5 | 1,159.5 | 1,169.5 | -1.0 | -0.1 | 1,512,100 | |
1,165.5 | 1,174.5 | 1,162.5 | 1,170.5 | +5.5 | +0.5 | 1,174,500 | |
1,178.5 | 1,178.5 | 1,162.0 | 1,165.0 | -5.0 | -0.4 | 863,300 | |
1,162.0 | 1,176.5 | 1,162.0 | 1,170.0 | -4.0 | -0.3 | 1,014,000 | |
1,175.0 | 1,177.0 | 1,160.0 | 1,174.0 | +0.5 | 0.0 | 1,460,100 | |
1,186.5 | 1,193.0 | 1,168.0 | 1,173.5 | -19.5 | -1.6 | 1,396,700 | |
1,192.0 | 1,199.5 | 1,176.5 | 1,193.0 | +11.5 | +1.0 | 1,951,700 | |
1,245.0 | 1,245.0 | 1,179.0 | 1,181.5 | -59.0 | -4.8 | 2,850,200 | |
1,223.0 | 1,248.0 | 1,221.5 | 1,240.5 | +23.0 | +1.9 | 2,320,200 | |
1,199.0 | 1,220.0 | 1,185.5 | 1,217.5 | -58.0 | -4.5 | 2,761,800 | |
1,260.0 | 1,275.5 | 1,251.0 | 1,275.5 | +35.5 | +2.9 | 2,154,300 | |
1,210.0 | 1,240.0 | 1,201.0 | 1,240.0 | +25.5 | +2.1 | 1,800,400 | |
1,215.5 | 1,218.0 | 1,204.5 | 1,214.5 | 0.0 | 0.0 | 1,285,000 | |
1,239.0 | 1,240.5 | 1,213.0 | 1,214.5 | -41.0 | -3.3 | 2,000,000 | |
1,264.0 | 1,278.5 | 1,248.5 | 1,255.5 | -16.0 | -1.3 | 1,607,400 | |
1,266.0 | 1,271.5 | 1,260.0 | 1,271.5 | +8.0 | +0.6 | 1,192,700 | |
1,249.0 | 1,266.0 | 1,240.5 | 1,263.5 | +38.0 | +3.1 | 2,427,200 | |
1,242.0 | 1,247.0 | 1,208.0 | 1,225.5 | -34.5 | -2.7 | 2,677,200 | |
1,270.0 | 1,274.5 | 1,248.5 | 1,260.0 | -0.5 | -0.0 | 1,489,800 |