52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349.5 | 1,363.5 | 1,346.0 | 1,363.5 | +16.0 | +1.2 | 1,973,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249.0 | 1,266.0 | 1,240.5 | 1,263.5 | +38.0 | +3.1 | 2,427,200 | |
1,242.0 | 1,247.0 | 1,208.0 | 1,225.5 | -34.5 | -2.7 | 2,677,200 | |
1,270.0 | 1,274.5 | 1,248.5 | 1,260.0 | -0.5 | -0.0 | 1,489,800 | |
1,259.0 | 1,264.0 | 1,249.0 | 1,260.5 | +5.5 | +0.4 | 1,253,300 | |
1,250.0 | 1,255.0 | 1,246.0 | 1,255.0 | +8.0 | +0.6 | 1,243,100 | |
1,248.5 | 1,267.5 | 1,239.5 | 1,247.0 | -1.0 | -0.1 | 2,638,100 | |
1,233.5 | 1,254.0 | 1,225.5 | 1,248.0 | +10.5 | +0.8 | 1,986,400 | |
1,236.0 | 1,247.5 | 1,235.0 | 1,237.5 | +3.0 | +0.2 | 1,549,700 | |
1,229.5 | 1,235.5 | 1,220.0 | 1,234.5 | +16.5 | +1.4 | 1,215,900 | |
1,198.0 | 1,220.0 | 1,196.0 | 1,218.0 | -2.5 | -0.2 | 1,614,800 | |
1,206.0 | 1,228.0 | 1,202.5 | 1,220.5 | +14.0 | +1.2 | 2,636,200 | |
1,208.0 | 1,217.0 | 1,189.5 | 1,206.5 | -3.0 | -0.2 | 1,488,700 | |
1,215.0 | 1,223.5 | 1,206.0 | 1,209.5 | +6.5 | +0.5 | 1,537,900 | |
1,218.0 | 1,225.0 | 1,199.5 | 1,203.0 | -15.5 | -1.3 | 1,213,400 | |
1,222.0 | 1,231.0 | 1,211.5 | 1,218.5 | +2.5 | +0.2 | 1,701,900 | |
1,219.5 | 1,229.0 | 1,209.0 | 1,216.0 | -16.0 | -1.3 | 1,732,900 | |
1,231.5 | 1,239.5 | 1,218.0 | 1,232.0 | -0.5 | -0.0 | 1,402,300 | |
1,228.0 | 1,239.5 | 1,224.0 | 1,232.5 | -4.5 | -0.4 | 1,352,600 | |
1,255.0 | 1,256.5 | 1,234.5 | 1,237.0 | -12.5 | -1.0 | 1,322,700 | |
1,230.0 | 1,250.5 | 1,229.5 | 1,249.5 | +27.0 | +2.2 | 1,295,200 | |
1,240.0 | 1,242.5 | 1,213.0 | 1,222.5 | -17.0 | -1.4 | 2,138,800 | |
1,243.0 | 1,250.0 | 1,234.5 | 1,239.5 | +7.5 | +0.6 | 1,731,600 | |
1,218.5 | 1,234.5 | 1,213.0 | 1,232.0 | +31.0 | +2.6 | 1,635,700 | |
1,224.0 | 1,227.0 | 1,191.0 | 1,201.0 | -9.5 | -0.8 | 1,541,000 | |
1,210.0 | 1,226.5 | 1,205.5 | 1,210.5 | +7.0 | +0.6 | 2,066,000 | |
1,224.5 | 1,225.0 | 1,195.5 | 1,203.5 | -9.0 | -0.7 | 2,583,900 | |
1,211.0 | 1,231.0 | 1,208.5 | 1,212.5 | +4.5 | +0.4 | 2,403,300 | |
1,215.0 | 1,217.5 | 1,197.0 | 1,208.0 | -27.5 | -2.2 | 3,606,500 | |
1,235.0 | 1,240.5 | 1,226.0 | 1,235.5 | +1.5 | +0.1 | 1,462,300 | |
1,240.0 | 1,260.5 | 1,224.5 | 1,234.0 | -32.5 | -2.6 | 2,428,300 |