52週高値 | 1,385.5 | 52週安値 | 979.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,385.5 | 昨年来安値 | 937.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339.0 | 1,368.0 | 1,339.0 | 1,351.5 | +10.0 | +0.7 | 1,698,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288.5 | 1,308.0 | 1,287.5 | 1,290.5 | -16.5 | -1.3 | 2,642,500 | |
1,309.5 | 1,324.0 | 1,300.5 | 1,307.0 | -20.0 | -1.5 | 2,194,600 | |
1,320.5 | 1,327.0 | 1,299.5 | 1,327.0 | -4.5 | -0.3 | 2,609,400 | |
1,320.5 | 1,342.0 | 1,315.5 | 1,331.5 | +11.5 | +0.9 | 2,870,500 | |
1,318.0 | 1,323.0 | 1,304.5 | 1,320.0 | +2.0 | +0.2 | 1,782,200 | |
1,322.0 | 1,329.5 | 1,315.5 | 1,318.0 | -18.5 | -1.4 | 1,779,200 | |
1,339.5 | 1,344.0 | 1,320.0 | 1,336.5 | -5.5 | -0.4 | 1,729,400 | |
1,348.0 | 1,351.5 | 1,333.0 | 1,342.0 | +2.5 | +0.2 | 2,492,600 | |
1,327.5 | 1,353.5 | 1,324.5 | 1,339.5 | +12.0 | +0.9 | 2,129,900 | |
1,338.0 | 1,342.0 | 1,317.5 | 1,327.5 | +10.0 | +0.8 | 2,819,800 | |
1,286.5 | 1,321.5 | 1,282.0 | 1,317.5 | +39.0 | +3.1 | 2,347,700 | |
1,266.0 | 1,286.5 | 1,259.0 | 1,278.5 | +16.5 | +1.3 | 3,024,200 | |
1,237.0 | 1,265.0 | 1,231.0 | 1,262.0 | +35.5 | +2.9 | 2,378,000 | |
1,237.0 | 1,243.5 | 1,220.0 | 1,226.5 | +12.5 | +1.0 | 1,173,900 | |
1,231.0 | 1,234.0 | 1,213.0 | 1,214.0 | -18.0 | -1.5 | 2,041,900 | |
1,231.0 | 1,240.0 | 1,226.0 | 1,232.0 | -4.5 | -0.4 | 1,549,400 | |
1,220.0 | 1,244.5 | 1,220.0 | 1,236.5 | +21.0 | +1.7 | 1,337,000 | |
1,207.5 | 1,215.5 | 1,203.0 | 1,215.5 | +8.5 | +0.7 | 1,428,300 | |
1,210.0 | 1,216.0 | 1,192.5 | 1,207.0 | +10.0 | +0.8 | 1,545,100 | |
1,189.0 | 1,207.0 | 1,188.0 | 1,197.0 | +9.0 | +0.8 | 1,275,900 | |
1,180.5 | 1,194.0 | 1,180.5 | 1,188.0 | +7.0 | +0.6 | 2,089,200 | |
1,188.0 | 1,192.0 | 1,180.0 | 1,181.0 | 0.0 | 0.0 | 1,407,800 | |
1,194.5 | 1,194.5 | 1,181.0 | 1,181.0 | -9.5 | -0.8 | 1,025,900 | |
1,180.0 | 1,192.0 | 1,170.0 | 1,190.5 | +24.0 | +2.1 | 1,170,800 | |
1,154.0 | 1,170.5 | 1,152.5 | 1,166.5 | -2.0 | -0.2 | 1,606,300 | |
1,168.5 | 1,169.0 | 1,156.5 | 1,168.5 | -1.0 | -0.1 | 1,425,200 | |
1,163.5 | 1,172.5 | 1,159.5 | 1,169.5 | -1.0 | -0.1 | 1,512,100 | |
1,165.5 | 1,174.5 | 1,162.5 | 1,170.5 | +5.5 | +0.5 | 1,174,500 | |
1,178.5 | 1,178.5 | 1,162.0 | 1,165.0 | -5.0 | -0.4 | 863,300 | |
1,162.0 | 1,176.5 | 1,162.0 | 1,170.0 | -4.0 | -0.3 | 1,014,000 |