52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120.0 | +2.8 | 1,104 | 8,756,200 | 261,900 | 344,800 | 1.32 | |
1,089.0 | +2.2 | 1,074 | 16,959,900 | 265,300 | 380,700 | 1.43 | |
1,066.0 | -2.2 | 1,071 | 14,301,100 | 230,700 | 425,600 | 1.84 | |
1,090.0 | +4.4 | 1,075 | 13,741,000 | 207,700 | 409,500 | 1.97 | |
1,044.0 | +0.2 | 1,050 | 13,170,400 | 230,900 | 439,600 | 1.90 | |
1,042.0 | -1.7 | 1,034 | 17,008,000 | 294,600 | 428,900 | 1.46 | |
1,060.0 | -0.1 | 1,069 | 14,337,300 | 342,400 | 419,200 | 1.22 | |
1,061.0 | -1.6 | 1,072 | 12,274,600 | 341,400 | 429,000 | 1.26 | |
1,078.0 | -7.0 | 1,105 | 20,612,800 | 397,400 | 394,400 | 0.99 | |
1,159.0 | -1.0 | 1,175 | 16,065,000 | 497,600 | 417,100 | 0.84 | |
1,171.0 | +13.6 | 1,100 | 35,849,600 | 513,400 | 410,600 | 0.80 | |
1,031.0 | -1.5 | 1,027 | 15,755,200 | 381,800 | 425,400 | 1.11 | |
1,047.0 | +2.5 | 1,035 | 17,447,000 | 391,400 | 398,200 | 1.02 | |
1,021.0 | +2.1 | 1,024 | 26,153,200 | 278,700 | 461,400 | 1.66 | |
1,000.0 | +5.2 | 981 | 6,011,400 | - | - | - | |
951.0 | +1.2 | 931 | 13,286,800 | 231,300 | 631,400 | 2.73 | |
940.0 | -2.7 | 969 | 13,745,800 | 293,000 | 801,900 | 2.74 | |
966.0 | +0.9 | 969 | 11,432,600 | 205,000 | 529,200 | 2.58 | |
957.0 | -9.4 | 988 | 15,831,400 | 265,000 | 495,600 | 1.87 | |
1,056.0 | -0.8 | 1,060 | 10,236,800 | 395,100 | 182,000 | 0.46 | |
1,064.0 | +3.0 | 1,042 | 8,086,700 | 414,300 | 224,900 | 0.54 | |
1,033.0 | +9.3 | 1,000 | 13,713,200 | 441,000 | 243,200 | 0.55 | |
945.0 | -7.3 | 948 | 20,423,900 | 423,900 | 349,300 | 0.82 | |
1,019.0 | +4.5 | 980 | 18,454,000 | 559,300 | 312,500 | 0.56 | |
975.0 | -6.4 | 1,000 | 8,374,500 | 229,600 | 390,100 | 1.70 | |
1,042.0 | -0.9 | 1,044 | 9,458,500 | 262,100 | 320,400 | 1.22 | |
1,051.0 | +4.7 | 1,022 | 14,657,300 | 300,800 | 305,800 | 1.02 | |
1,004.0 | +2.6 | 983 | 12,929,100 | 119,100 | 487,100 | 4.09 | |
979.0 | -8.0 | 1,006 | 14,283,200 | 127,600 | 531,200 | 4.16 | |
1,064.0 | +1.0 | 1,076 | 13,101,200 | 127,700 | 338,600 | 2.65 |