52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050.0 | -2.1 | 1,065 | 14,884,000 | 251,200 | 502,800 | 2.00 | |
1,073.0 | +1.0 | 1,062 | 10,316,000 | 242,900 | 296,900 | 1.22 | |
1,062.0 | +3.0 | 1,059 | 9,281,700 | 232,800 | 307,100 | 1.32 | |
1,031.0 | +1.9 | 1,019 | 7,996,200 | 209,800 | 400,000 | 1.91 | |
1,012.0 | +1.6 | 1,009 | 11,005,600 | 198,100 | 468,200 | 2.36 | |
996.0 | -2.3 | 1,003 | 7,866,800 | 226,500 | 536,200 | 2.37 | |
1,019.0 | +5.2 | 1,001 | 5,809,900 | 221,500 | 492,600 | 2.22 | |
969.0 | +0.9 | 961 | 6,751,600 | 223,200 | 659,200 | 2.95 | |
960.0 | -1.9 | 974 | 8,014,800 | 207,700 | 667,400 | 3.21 | |
979.0 | -2.8 | 980 | 4,928,300 | 210,600 | 514,700 | 2.44 | |
1,007.0 | +1.5 | 1,002 | 5,067,000 | 216,800 | 462,800 | 2.13 | |
992.0 | -5.5 | 1,007 | 8,374,300 | 225,000 | 504,100 | 2.24 | |
1,050.0 | -0.9 | 1,055 | 6,473,500 | 215,000 | 360,000 | 1.67 | |
1,060.0 | +1.6 | 1,047 | 7,292,900 | 213,100 | 351,200 | 1.65 | |
1,043.0 | -3.3 | 1,072 | 12,411,300 | 195,500 | 421,800 | 2.16 | |
1,079.0 | +1.0 | 1,070 | 5,280,600 | 254,000 | 349,100 | 1.37 | |
1,068.0 | +3.5 | 1,048 | 9,562,100 | 263,000 | 368,600 | 1.40 | |
1,032.0 | -8.1 | 1,047 | 17,545,900 | 183,200 | 545,500 | 2.98 | |
1,123.0 | +5.6 | 1,104 | 9,671,900 | 167,200 | 354,200 | 2.12 | |
1,063.0 | -3.6 | 1,090 | 11,792,400 | 169,600 | 367,500 | 2.17 | |
1,103.0 | 0.0 | 1,105 | 7,134,100 | 183,400 | 289,300 | 1.58 | |
1,103.0 | +1.7 | 1,072 | 8,472,700 | 205,300 | 306,700 | 1.49 | |
1,085.0 | +2.7 | 1,080 | 9,181,600 | 126,200 | 315,100 | 2.50 | |
1,056.0 | -4.0 | 1,058 | 12,582,100 | 97,300 | 371,400 | 3.82 | |
1,100.0 | -3.4 | 1,118 | 6,433,700 | 122,900 | 325,000 | 2.64 | |
1,139.0 | +3.8 | 1,123 | 14,577,900 | 176,700 | 336,000 | 1.90 | |
1,097.0 | +2.7 | 1,076 | 9,831,200 | 120,600 | 373,100 | 3.09 | |
1,068.0 | -2.9 | 1,086 | 12,271,600 | 151,900 | 430,900 | 2.84 | |
1,100.0 | -1.0 | 1,098 | 7,412,400 | 143,200 | 383,800 | 2.68 | |
1,111.0 | -0.8 | 1,102 | 7,854,400 | 173,200 | 355,300 | 2.05 |