52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138.0 | +2.3 | 1,126 | 8,563,700 | 326,700 | 274,100 | 0.84 | |
1,112.0 | +2.1 | 1,107 | 7,531,700 | 278,700 | 297,000 | 1.07 | |
1,089.0 | -5.0 | 1,124 | 15,577,900 | 283,500 | 337,200 | 1.19 | |
1,146.0 | +0.4 | 1,155 | 15,960,600 | 474,300 | 271,300 | 0.57 | |
1,141.0 | +4.0 | 1,123 | 17,259,900 | 656,500 | 241,700 | 0.37 | |
1,097.0 | +1.1 | 1,080 | 18,425,300 | 1,831,000 | 244,400 | 0.13 | |
1,085.0 | +3.2 | 1,083 | 15,478,200 | 986,600 | 298,600 | 0.30 | |
1,051.0 | -2.4 | 1,049 | 4,525,900 | - | - | - | |
1,077.0 | +3.1 | 1,045 | 23,041,400 | 460,500 | 284,500 | 0.62 | |
1,045.0 | -4.7 | 1,083 | 21,949,400 | 696,900 | 428,400 | 0.61 | |
1,096.0 | -0.6 | 1,081 | 16,648,300 | 260,000 | 338,400 | 1.30 | |
1,103.0 | +0.1 | 1,119 | 14,243,300 | 407,800 | 376,300 | 0.92 | |
1,102.0 | -0.6 | 1,113 | 19,442,800 | 429,600 | 522,000 | 1.22 | |
1,109.0 | -2.7 | 1,113 | 11,188,600 | 444,100 | 412,600 | 0.93 | |
1,140.0 | -1.6 | 1,125 | 17,826,500 | 572,200 | 252,500 | 0.44 | |
1,158.0 | -0.2 | 1,139 | 18,335,600 | 579,600 | 268,800 | 0.46 | |
1,160.0 | -3.1 | 1,105 | 30,968,300 | 488,200 | 296,900 | 0.61 | |
1,197.0 | -2.8 | 1,210 | 20,310,100 | 658,500 | 264,400 | 0.40 | |
1,232.0 | +2.7 | 1,221 | 14,519,100 | 644,700 | 246,500 | 0.38 | |
1,200.0 | -5.5 | 1,211 | 14,137,800 | 655,500 | 215,600 | 0.33 | |
1,270.0 | +4.1 | 1,251 | 15,009,100 | 800,500 | 162,700 | 0.20 | |
1,220.0 | -0.4 | 1,223 | 14,258,100 | 669,400 | 222,900 | 0.33 | |
1,225.0 | +3.8 | 1,199 | 16,241,100 | 694,900 | 206,600 | 0.30 | |
1,180.0 | +3.7 | 1,163 | 15,783,500 | 740,200 | 275,000 | 0.37 | |
1,138.0 | -2.3 | 1,146 | 14,288,600 | 550,100 | 330,200 | 0.60 | |
1,165.0 | +1.7 | 1,162 | 25,680,500 | 675,300 | 325,800 | 0.48 | |
1,145.0 | +2.4 | 1,132 | 14,077,500 | 807,100 | 332,400 | 0.41 | |
1,118.0 | -1.9 | 1,128 | 14,129,100 | 994,700 | 316,000 | 0.32 | |
1,140.0 | +1.9 | 1,139 | 14,373,100 | 905,800 | 336,800 | 0.37 | |
1,119.0 | - | 1,111 | 24,753,500 | 784,800 | 382,600 | 0.49 |