52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236.0 | -4.2 | 1,260 | 13,172,400 | 187,000 | 202,600 | 1.08 | |
1,290.5 | -2.1 | 1,314 | 12,099,200 | 237,700 | 193,400 | 0.81 | |
1,318.0 | -0.7 | 1,335 | 8,131,100 | 250,900 | 196,000 | 0.78 | |
1,327.5 | +9.3 | 1,285 | 11,743,600 | 289,900 | 212,000 | 0.73 | |
1,214.0 | +1.4 | 1,221 | 7,901,700 | 226,500 | 229,600 | 1.01 | |
1,197.0 | +2.6 | 1,188 | 6,969,600 | 225,200 | 278,000 | 1.23 | |
1,166.5 | -0.3 | 1,167 | 6,581,400 | 245,500 | 292,900 | 1.19 | |
1,170.0 | -5.7 | 1,184 | 8,672,700 | 272,900 | 293,500 | 1.08 | |
1,240.5 | +2.1 | 1,233 | 9,036,700 | 295,300 | 207,100 | 0.70 | |
1,214.5 | -0.9 | 1,244 | 8,512,300 | 299,400 | 241,500 | 0.81 | |
1,225.5 | -1.8 | 1,246 | 9,301,500 | 308,200 | 248,900 | 0.81 | |
1,248.0 | +2.3 | 1,232 | 6,366,800 | 374,300 | 185,600 | 0.50 | |
1,220.5 | +0.4 | 1,213 | 8,578,100 | 363,600 | 205,900 | 0.57 | |
1,216.0 | -0.5 | 1,232 | 7,105,700 | 360,500 | 220,200 | 0.61 | |
1,222.5 | +1.6 | 1,221 | 9,113,100 | 400,600 | 218,000 | 0.54 | |
1,203.5 | -5.0 | 1,219 | 12,484,300 | 423,300 | 224,700 | 0.53 | |
1,266.5 | +1.7 | 1,250 | 12,122,600 | 344,700 | 236,500 | 0.69 | |
1,245.0 | +7.0 | 1,211 | 16,193,300 | 398,600 | 261,600 | 0.66 | |
1,164.0 | 0.0 | 1,163 | 19,592,000 | 387,900 | 287,300 | 0.74 | |
1,164.0 | +2.6 | 1,165 | 16,728,300 | 399,800 | 294,500 | 0.74 | |
1,134.0 | +9.8 | 1,083 | 16,141,600 | 407,100 | 386,800 | 0.95 | |
1,033.0 | -9.4 | 1,056 | 28,401,300 | 239,700 | 808,700 | 3.37 | |
1,140.0 | +1.7 | 1,130 | 4,528,100 | - | - | - | |
1,121.0 | +7.0 | 1,082 | 13,832,200 | 204,100 | 325,800 | 1.60 | |
1,048.0 | +3.3 | 1,036 | 9,303,200 | 128,400 | 505,900 | 3.94 | |
1,015.0 | +0.8 | 1,015 | 10,364,100 | 87,000 | 840,900 | 9.67 | |
1,007.0 | +1.6 | 997 | 14,051,000 | 90,300 | 716,100 | 7.93 | |
991.0 | +1.6 | 987 | 10,491,100 | 101,500 | 686,500 | 6.76 | |
975.0 | +0.7 | 975 | 6,740,700 | 200,800 | 755,400 | 3.76 | |
968.0 | -7.8 | 982 | 12,653,600 | 194,300 | 850,000 | 4.37 |