52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308.0 | -4.9 | 1,332 | 16,591,500 | 730,000 | 333,000 | 0.46 | |
1,376.0 | 0.0 | 1,406 | 15,768,300 | 775,700 | 336,600 | 0.43 | |
1,376.0 | +4.5 | 1,322 | 13,538,100 | 767,400 | 330,100 | 0.43 | |
1,317.0 | +5.1 | 1,297 | 16,743,000 | 778,500 | 332,600 | 0.43 | |
1,253.0 | +1.5 | 1,246 | 11,288,300 | 728,400 | 243,300 | 0.33 | |
1,234.0 | +5.9 | 1,233 | 29,173,600 | 715,000 | 458,600 | 0.64 | |
1,165.0 | +0.3 | 1,161 | 8,234,700 | - | - | - | |
1,162.0 | +0.9 | 1,170 | 13,066,900 | 727,100 | 572,700 | 0.79 | |
1,152.0 | -2.7 | 1,157 | 13,863,500 | 720,700 | 639,700 | 0.89 | |
1,184.0 | +2.1 | 1,172 | 15,632,900 | 863,700 | 539,900 | 0.63 | |
1,160.0 | +1.8 | 1,158 | 23,826,700 | 1,111,800 | 626,000 | 0.56 | |
1,139.0 | -1.2 | 1,148 | 23,970,700 | 864,500 | 993,200 | 1.15 | |
1,153.0 | -2.8 | 1,166 | 17,532,800 | 1,137,400 | 933,200 | 0.82 | |
1,186.0 | +0.6 | 1,193 | 33,357,800 | 2,293,600 | 840,300 | 0.37 | |
1,179.0 | -2.8 | 1,161 | 43,280,600 | 1,857,300 | 808,900 | 0.44 | |
1,213.0 | +31.6 | 1,103 | 37,220,100 | 1,679,100 | 1,202,200 | 0.72 | |
922.0 | -1.3 | 951 | 14,267,300 | 1,088,400 | 722,500 | 0.66 | |
934.0 | -1.7 | 953 | 11,771,900 | 1,229,200 | 486,400 | 0.40 | |
950.0 | +4.1 | 923 | 19,994,700 | 1,320,300 | 446,200 | 0.34 | |
913.0 | +15.6 | 853 | 26,795,000 | 1,322,400 | 630,800 | 0.48 | |
790.0 | +5.3 | 779 | 27,371,100 | 1,533,700 | 585,400 | 0.38 | |
750.0 | -2.3 | 740 | 12,581,300 | 1,583,900 | 794,500 | 0.50 | |
768.0 | +10.7 | 729 | 16,021,400 | 1,618,100 | 932,400 | 0.58 | |
694.0 | +2.5 | 681 | 17,302,000 | 1,416,600 | 1,387,000 | 0.98 | |
677.0 | +0.9 | 674 | 7,055,300 | 1,365,800 | 1,458,800 | 1.07 | |
671.0 | -6.2 | 679 | 12,416,400 | 1,401,900 | 1,508,800 | 1.08 | |
715.0 | -4.3 | 718 | 17,417,000 | 1,420,700 | 1,180,500 | 0.83 | |
747.0 | +0.5 | 748 | 18,471,400 | 1,457,500 | 1,054,100 | 0.72 | |
743.0 | +4.9 | 719 | 19,816,900 | 1,579,500 | 1,117,500 | 0.71 | |
708.0 | +5.7 | 712 | 15,083,500 | 1,430,300 | 1,415,300 | 0.99 |