52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053.0 | -0.9 | 1,062 | 9,866,100 | 258,300 | 421,200 | 1.63 | |
1,063.0 | -0.7 | 1,073 | 9,532,800 | 279,200 | 428,700 | 1.54 | |
1,071.0 | -0.6 | 1,081 | 4,426,900 | 313,700 | 425,900 | 1.36 | |
1,078.0 | +1.3 | 1,057 | 9,296,600 | 344,700 | 477,300 | 1.38 | |
1,064.0 | +5.7 | 1,036 | 15,041,000 | 349,000 | 519,700 | 1.49 | |
1,007.0 | -2.2 | 1,046 | 19,262,900 | 439,500 | 733,600 | 1.67 | |
1,030.0 | -1.2 | 1,008 | 35,240,200 | 359,200 | 719,300 | 2.00 | |
1,042.0 | -2.7 | 1,065 | 15,745,500 | 315,400 | 692,800 | 2.20 | |
1,071.0 | -6.1 | 1,103 | 15,077,900 | 279,300 | 595,200 | 2.13 | |
1,141.0 | +8.4 | 1,096 | 17,835,200 | 363,700 | 461,800 | 1.27 | |
1,053.0 | -4.8 | 1,095 | 19,308,400 | 295,700 | 926,500 | 3.13 | |
1,106.0 | -2.0 | 1,082 | 30,362,000 | 225,200 | 622,500 | 2.76 | |
1,129.0 | -4.0 | 1,155 | 13,555,600 | 236,900 | 549,400 | 2.32 | |
1,176.0 | +2.5 | 1,168 | 13,400,400 | 241,700 | 392,100 | 1.62 | |
1,147.0 | +0.9 | 1,139 | 16,458,100 | 287,200 | 448,300 | 1.56 | |
1,137.0 | +2.2 | 1,141 | 17,336,000 | 382,900 | 492,000 | 1.28 | |
1,112.0 | 0.0 | 1,103 | 8,460,100 | 355,300 | 592,700 | 1.67 | |
1,112.0 | -1.9 | 1,117 | 18,944,700 | 222,600 | 664,900 | 2.99 | |
1,134.0 | +0.9 | 1,140 | 17,525,500 | 268,900 | 519,300 | 1.93 | |
1,124.0 | +2.1 | 1,115 | 17,838,800 | 313,100 | 517,800 | 1.65 | |
1,101.0 | +2.5 | 1,102 | 15,736,400 | 232,200 | 529,000 | 2.28 | |
1,074.0 | -4.1 | 1,096 | 15,945,500 | 251,400 | 611,300 | 2.43 | |
1,120.0 | +2.1 | 1,099 | 18,877,400 | 259,100 | 585,700 | 2.26 | |
1,097.0 | -7.9 | 1,121 | 23,887,400 | 334,100 | 760,800 | 2.28 | |
1,191.0 | -0.8 | 1,205 | 15,888,100 | 406,400 | 561,000 | 1.38 | |
1,200.0 | +1.7 | 1,187 | 12,216,100 | 478,500 | 557,100 | 1.16 | |
1,180.0 | -1.7 | 1,203 | 16,843,300 | 450,700 | 689,600 | 1.53 | |
1,201.0 | -4.3 | 1,205 | 17,420,000 | 580,600 | 561,200 | 0.97 | |
1,255.0 | -2.7 | 1,244 | 22,889,300 | 547,300 | 571,400 | 1.04 | |
1,290.0 | -1.4 | 1,311 | 12,974,500 | 837,700 | 372,700 | 0.44 |