38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 130 | 131 | -2 | -1.5 | 214,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 191 | 150 | 171 | +14 | +8.9 | 6,105,100 | |
148 | 161 | 147 | 157 | +8 | +5.4 | 1,798,700 | |
126 | 150 | 122 | 149 | +22 | +17.3 | 2,376,100 | |
137 | 147 | 126 | 127 | -15 | -10.6 | 2,044,600 | |
133 | 160 | 129 | 142 | +8 | +6.0 | 2,528,800 | |
130 | 142 | 121 | 134 | +8 | +6.3 | 2,844,500 | |
163 | 168 | 118 | 126 | -49 | -28.0 | 5,921,000 | |
175 | 209 | 173 | 175 | 0 | 0.0 | 4,345,700 | |
201 | 212 | 175 | 175 | -45 | -20.5 | 3,751,600 | |
224 | 229 | 216 | 220 | -10 | -4.3 | 2,669,400 | |
229 | 240 | 228 | 230 | -3 | -1.3 | 1,543,400 | |
229 | 250 | 228 | 233 | -2 | -0.9 | 2,816,100 | |
245 | 251 | 230 | 235 | -18 | -7.1 | 5,007,300 | |
295 | 325 | 252 | 253 | -39 | -13.4 | 13,877,700 | |
286 | 293 | 272 | 292 | +3 | +1.0 | 5,042,500 | |
280 | 303 | 280 | 289 | +7 | +2.5 | 10,547,700 | |
279 | 283 | 273 | 282 | +12 | +4.4 | 2,572,700 | |
244 | 277 | 238 | 270 | +27 | +11.1 | 12,639,900 | |
234 | 253 | 224 | 243 | +9 | +3.8 | 12,508,000 | |
230 | 243 | 227 | 234 | +6 | +2.6 | 2,191,500 | |
235 | 238 | 225 | 228 | -6 | -2.6 | 1,531,500 | |
226 | 237 | 225 | 234 | +9 | +4.0 | 1,990,600 | |
228 | 231 | 220 | 225 | +3 | +1.4 | 1,806,800 | |
214 | 226 | 210 | 222 | -8 | -3.5 | 2,989,800 | |
242 | 249 | 223 | 230 | -9 | -3.8 | 5,180,900 | |
208 | 268 | 208 | 239 | +32 | +15.5 | 21,671,900 | |
219 | 219 | 207 | 207 | -12 | -5.5 | 922,800 | |
218 | 226 | 212 | 219 | +3 | +1.4 | 1,108,400 | |
210 | 235 | 209 | 216 | +7 | +3.3 | 2,791,000 | |
209 | 213 | 207 | 209 | -1 | -0.5 | 654,400 |