38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 130 | 131 | -2 | -1.5 | 214,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 186 | 178 | 181 | -9 | -4.7 | 1,330,900 | |
193 | 201 | 187 | 190 | -2 | -1.0 | 1,252,700 | |
187 | 197 | 187 | 192 | +5 | +2.7 | 793,500 | |
203 | 204 | 187 | 187 | -14 | -7.0 | 1,120,300 | |
207 | 213 | 195 | 201 | -9 | -4.3 | 1,422,000 | |
221 | 233 | 206 | 210 | -10 | -4.5 | 3,286,700 | |
208 | 226 | 205 | 220 | +15 | +7.3 | 3,255,900 | |
209 | 216 | 196 | 205 | -4 | -1.9 | 2,455,400 | |
197 | 242 | 195 | 209 | +11 | +5.6 | 9,221,600 | |
193 | 199 | 192 | 198 | +7 | +3.7 | 1,126,500 | |
187 | 197 | 184 | 191 | +4 | +2.1 | 1,423,700 | |
185 | 191 | 180 | 187 | +6 | +3.3 | 1,112,100 | |
180 | 200 | 175 | 181 | +5 | +2.8 | 5,193,100 | |
173 | 184 | 167 | 176 | +3 | +1.7 | 1,977,200 | |
175 | 178 | 168 | 173 | 0 | 0.0 | 668,000 | |
162 | 174 | 161 | 173 | +13 | +8.1 | 858,800 | |
173 | 177 | 157 | 160 | -16 | -9.1 | 1,329,900 | |
176 | 180 | 172 | 176 | -1 | -0.6 | 747,600 | |
182 | 190 | 177 | 177 | -3 | -1.7 | 2,249,100 | |
194 | 198 | 180 | 180 | -16 | -8.2 | 2,461,000 | |
199 | 199 | 180 | 196 | -3 | -1.5 | 3,549,400 | |
208 | 215 | 198 | 199 | -7 | -3.4 | 2,037,700 | |
196 | 221 | 184 | 206 | +12 | +6.2 | 6,724,100 | |
205 | 227 | 181 | 194 | -8 | -4.0 | 6,652,200 | |
178 | 224 | 176 | 202 | +19 | +10.4 | 6,669,500 | |
182 | 201 | 181 | 183 | +3 | +1.7 | 4,700,500 | |
181 | 186 | 178 | 180 | -1 | -0.6 | 1,622,700 | |
180 | 187 | 173 | 181 | +2 | +1.1 | 2,807,100 | |
182 | 191 | 177 | 179 | -7 | -3.8 | 1,664,900 | |
168 | 205 | 165 | 186 | +15 | +8.8 | 8,946,600 |