38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 130 | 131 | -2 | -1.5 | 214,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 192 | 172 | 174 | -12 | -6.5 | 3,077,800 | |
168 | 194 | 166 | 186 | +20 | +12.0 | 15,351,300 | |
161 | 190 | 160 | 166 | +5 | +3.1 | 10,432,800 | |
150 | 162 | 144 | 161 | +12 | +8.1 | 1,684,100 | |
150 | 151 | 144 | 149 | +1 | +0.7 | 360,200 | |
147 | 150 | 145 | 148 | +4 | +2.8 | 611,000 | |
135 | 153 | 135 | 144 | +13 | +9.9 | 2,182,300 | |
128 | 132 | 126 | 131 | -1 | -0.8 | 260,000 | |
120 | 137 | 116 | 132 | -2 | -1.5 | 2,024,100 | |
168 | 168 | 132 | 134 | -34 | -20.2 | 2,749,200 | |
176 | 176 | 166 | 168 | -10 | -5.6 | 924,900 | |
179 | 182 | 174 | 178 | +1 | +0.6 | 1,202,600 | |
175 | 179 | 173 | 177 | +2 | +1.1 | 901,700 | |
169 | 182 | 168 | 175 | +7 | +4.2 | 1,431,900 | |
180 | 180 | 168 | 168 | -10 | -5.6 | 1,078,900 | |
176 | 182 | 174 | 178 | +2 | +1.1 | 1,229,600 | |
176 | 184 | 160 | 176 | -1 | -0.6 | 1,836,000 | |
183 | 195 | 177 | 177 | -7 | -3.8 | 3,476,700 | |
184 | 188 | 178 | 184 | +2 | +1.1 | 911,200 | |
179 | 201 | 172 | 182 | +2 | +1.1 | 4,340,200 | |
193 | 197 | 180 | 180 | -3 | -1.6 | 2,662,900 | |
183 | 186 | 178 | 183 | 0 | 0.0 | 932,100 | |
176 | 185 | 176 | 183 | +6 | +3.4 | 558,700 | |
180 | 184 | 176 | 177 | -1 | -0.6 | 730,800 | |
177 | 183 | 175 | 178 | +1 | +0.6 | 876,600 | |
168 | 188 | 168 | 177 | +9 | +5.4 | 1,728,600 | |
167 | 170 | 159 | 168 | 0 | 0.0 | 908,600 | |
169 | 172 | 164 | 168 | -2 | -1.2 | 473,100 | |
168 | 186 | 164 | 170 | 0 | 0.0 | 958,900 | |
176 | 176 | 170 | 170 | - | - | 264,000 |