38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 130 | 131 | -2 | -1.5 | 214,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 137 | 137 | -3 | -2.1 | 175,900 | |
138 | 143 | 137 | 140 | +2 | +1.4 | 374,900 | |
139 | 141 | 136 | 138 | -2 | -1.4 | 217,900 | |
148 | 148 | 138 | 140 | -7 | -4.8 | 526,700 | |
145 | 148 | 143 | 147 | +3 | +2.1 | 263,900 | |
142 | 146 | 140 | 144 | +2 | +1.4 | 268,300 | |
142 | 147 | 140 | 142 | +2 | +1.4 | 604,100 | |
139 | 141 | 138 | 140 | 0 | 0.0 | 166,800 | |
142 | 142 | 139 | 140 | -1 | -0.7 | 119,400 | |
140 | 142 | 139 | 141 | -1 | -0.7 | 121,700 | |
139 | 142 | 135 | 142 | +1 | +0.7 | 330,800 | |
147 | 147 | 135 | 141 | -7 | -4.7 | 701,400 | |
141 | 150 | 141 | 148 | +6 | +4.2 | 1,021,500 | |
140 | 142 | 138 | 142 | +1 | +0.7 | 439,100 | |
141 | 142 | 138 | 141 | 0 | 0.0 | 410,500 | |
141 | 142 | 139 | 141 | 0 | 0.0 | 217,900 | |
144 | 147 | 139 | 141 | -2 | -1.4 | 411,100 | |
142 | 146 | 141 | 143 | +1 | +0.7 | 281,300 | |
144 | 153 | 140 | 142 | +3 | +2.2 | 1,143,200 | |
137 | 139 | 137 | 139 | +3 | +2.2 | 151,500 | |
137 | 140 | 136 | 136 | -1 | -0.7 | 242,300 | |
141 | 141 | 135 | 137 | -5 | -3.5 | 187,500 | |
138 | 144 | 136 | 142 | +2 | +1.4 | 189,100 | |
147 | 147 | 132 | 140 | -7 | -4.8 | 384,200 | |
148 | 148 | 145 | 147 | -1 | -0.7 | 109,600 | |
146 | 150 | 145 | 148 | +3 | +2.1 | 244,500 | |
146 | 147 | 145 | 145 | -1 | -0.7 | 241,100 | |
145 | 146 | 144 | 146 | 0 | 0.0 | 211,900 | |
144 | 147 | 143 | 146 | +1 | +0.7 | 217,800 | |
144 | 147 | 143 | 145 | +1 | +0.7 | 290,500 |