38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 130 | 131 | -2 | -1.5 | 214,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 151 | 140 | 144 | +2 | +1.4 | 518,100 | |
144 | 145 | 139 | 142 | -1 | -0.7 | 189,200 | |
141 | 148 | 141 | 143 | +1 | +0.7 | 227,200 | |
140 | 143 | 139 | 142 | +3 | +2.2 | 128,600 | |
141 | 142 | 138 | 139 | -1 | -0.7 | 213,800 | |
141 | 142 | 139 | 140 | 0 | 0.0 | 286,800 | |
143 | 143 | 138 | 140 | -3 | -2.1 | 278,800 | |
148 | 148 | 139 | 143 | -3 | -2.1 | 662,000 | |
148 | 158 | 144 | 146 | -1 | -0.7 | 1,171,000 | |
140 | 163 | 138 | 147 | +7 | +5.0 | 2,567,200 | |
140 | 140 | 138 | 140 | 0 | 0.0 | 304,100 | |
139 | 141 | 137 | 140 | +2 | +1.4 | 355,500 | |
137 | 139 | 134 | 138 | +4 | +3.0 | 266,700 | |
136 | 137 | 132 | 134 | -4 | -2.9 | 478,200 | |
133 | 138 | 133 | 138 | +4 | +3.0 | 132,100 | |
135 | 138 | 133 | 134 | -5 | -3.6 | 282,900 | |
134 | 155 | 133 | 139 | +6 | +4.5 | 3,517,000 | |
132 | 136 | 128 | 133 | +2 | +1.5 | 253,200 | |
132 | 132 | 129 | 131 | -2 | -1.5 | 182,600 | |
134 | 135 | 129 | 133 | -1 | -0.7 | 182,800 | |
133 | 136 | 131 | 134 | +2 | +1.5 | 191,800 | |
130 | 133 | 127 | 132 | +3 | +2.3 | 178,700 | |
132 | 133 | 125 | 129 | -4 | -3.0 | 366,400 | |
132 | 139 | 130 | 133 | +1 | +0.8 | 410,500 | |
129 | 132 | 124 | 132 | +1 | +0.8 | 312,500 | |
130 | 133 | 128 | 131 | +1 | +0.8 | 226,500 | |
131 | 132 | 129 | 130 | -2 | -1.5 | 128,800 | |
126 | 132 | 126 | 132 | +7 | +5.6 | 219,300 | |
132 | 133 | 121 | 125 | -8 | -6.0 | 443,700 | |
136 | 138 | 131 | 133 | -3 | -2.2 | 347,200 |